Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Luigi Mangione LUIGI | US$0,001361 | -7,12% | 1,18% | US$1.360.541 | US$64.231,15 | 999.948.924 LUIGI |
| 1952 |  SafeCoin SAFE | US$0,04913 | 8,24% | 9,57% | US$1.362.663 | US$946,68 | 27.735.063 SAFE |
| 1953 |  ritestream RITE | US$0,001954 | -3,67% | -12,62% | US$1.361.490 | US$182.117 | 696.704.269 RITE |
| 1954 |  RefundYourSOL RYS | US$0,001376 | -4,25% | 35,86% | US$1.355.246 | US$1.886.320 | 984.625.096 RYS |
| 1955 |  Locked Money LMY | US$0,002249 | -1,23% | -2,75% | US$1.355.184 | US$11.061,41 | 602.454.732 LMY |
| 1956 |  UnMarshal MARSH | US$0,02107 | 1,20% | 21,73% | US$1.351.626 | US$470.829 | 64.142.379 MARSH |
| 1957 |  STARS STARS | US$0,00003203 | 0,17% | 4,23% | US$1.347.529 | US$152.163 | 42.069.696.969 STARS |
| 1958 |  Flamengo Fan Token MENGO | US$0,1110 | -1,22% | -2,74% | US$1.342.715 | US$307.736 | 12.099.439 MENGO |
| 1959 |  Sallar ALL | US$0,0007224 | 0,03% | 3,10% | US$1.300.385 | US$21.022,52 | 1.800.038.960 ALL |
| 1960 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01702 | 46,18% | 79,28% | US$1.361.242 | US$5.131.874 | 79.974.090 VIBE |
| 1961 |  Bubb BUBB | US$0,001333 | 1,80% | -1,89% | US$1.333.408 | US$903.144 | 1.000.000.000 BUBB |
| 1962 |  ACA Token ACA | US$0,02886 | 1,37% | -3,14% | US$1.328.895 | US$68.975,74 | 46.052.262 ACA |
| 1963 |  EPIK Prime EPIK | US$0,001030 | -4,05% | 0,44% | US$1.319.827 | US$91.900,65 | 1.281.894.231 EPIK |
| 1964 |  DeFinder Capital DFC | US$0,04960 | -1,57% | -5,20% | US$1.317.462 | US$98.939,67 | 26.563.279 DFC |
| 1965 |  Fusion FSN | US$0,01683 | 215,43% | -1,00% | US$1.316.697 | US$63.679,82 | 78.234.756 FSN |
| 1966 |  Elon Trump Fart ETF500 | US$0,001313 | -18,88% | -39,40% | US$1.312.594 | US$58.456,21 | 999.961.167 ETF500 |
| 1967 |  flork cto FLORK | US$0,001420 | -3,91% | -13,52% | US$1.333.329 | US$692.230 | 938.723.170 FLORK |
| 1968 |  Phoenixcoin PXC | US$0,01414 | 0,23% | 8,32% | US$1.308.655 | US$21,65 | 92.549.203 PXC |
| 1969 |  Presearch PRE | US$0,003301 | 0,57% | -9,91% | US$1.309.033 | US$2.869,03 | 396.578.435 PRE |
| 1970 |  ZKBase ZKB | US$0,006495 | 0,00% | 0,03% | US$1.282.320 | - | 197.440.000 ZKB |
| 1971 |  ETHEREUM IS GOOD EBULL | US$0,0001278 | -3,64% | -13,11% | US$1.278.308 | US$51.668,15 | 10.000.000.000 EBULL |
| 1972 |  OpenLeverage OLE | US$0,006759 | -3,32% | -0,52% | US$1.274.953 | US$129.758 | 188.630.573 OLE |
| 1973 |  Vectorspace AI VAIX | US$0,02540 | -3,99% | -11,37% | US$1.266.790 | US$10.179,57 | 49.875.895 VAIX |
| 1974 |  Wrapped Dog WDOG | US$0,001254 | -0,60% | -18,60% | US$1.254.269 | US$542.260 | 999.998.439 WDOG |
| 1975 |  Torum XTM | US$0,006470 | 12,26% | 6,89% | US$1.255.710 | US$248.069 | 194.096.317 XTM |
| 1976 |  BNB Card BNB CARD | US$0,001250 | -7,38% | -6,51% | US$1.250.251 | US$68.788,73 | 1.000.000.000 BNB CARD |
| 1977 |  Paribus PBX | US$0,0001660 | -3,66% | 4,71% | US$1.244.624 | US$177.854 | 7.495.920.861 PBX |
| 1978 |  Custodiy CTY | US$2,50 | -20,51% | 2,88% | US$1.241.094 | US$221.185 | 496.542 CTY |
| 1979 |  K9 Finance KNINE | US$0,000003050 | -0,34% | -6,27% | US$1.227.980 | US$136.919 | 402.272.229.062 KNINE |
| 1980 |  BSCPAD BSCPAD | US$0,01535 | -1,77% | -3,41% | US$1.216.201 | US$319.225 | 79.211.621 BSCPAD |
| 1981 |  Star AI MSTAR | US$0,002032 | -0,02% | 8,78% | US$1.225.639 | US$410.254 | 603.312.500 MSTAR |
| 1982 |  BIDZ Coin BIDZ | US$0,001425 | 1,05% | 3,69% | US$1.210.853 | US$64.046,78 | 850.000.000 BIDZ |
| 1983 |  Dexsport DESU | US$0,01174 | -0,15% | -11,53% | US$1.210.217 | US$3.232,08 | 103.090.997 DESU |
| 1984 |  SENATE SENATE | US$0,008776 | -1,81% | -34,65% | US$1.207.113 | US$83.636,75 | 137.554.381 SENATE |
| 1985 |  RIBBIT RBT | US$0,000002950 | -1,63% | -28,61% | US$1.201.853 | US$8.838,59 | 407.187.030.849 RBT |
| 1986 |  Gasspas GASS | - | -9,24% | -17,90% | US$1.206.083 | US$3.299.717 | 420.690.000.000.000 GASS |
| 1987 |  Pepoclown HONK | - | -7,49% | -15,69% | US$1.201.752 | US$12.301,15 | 410.973.007.204.247 HONK |
| 1988 |  DAOBase BEE | US$0,009587 | -4,16% | -11,00% | US$1.198.320 | US$409.333 | 125.000.000 BEE |
| 1989 |  Record RECORD | US$0,001982 | 0,18% | 5,11% | US$1.208.076 | - | 609.676.143 RECORD |
| 1990 |  StarryNift SNIFT | US$0,007081 | -0,96% | -1,56% | US$1.198.575 | US$313.301 | 169.278.000 SNIFT |
| 1991 |  OctonetAI OCTO | US$0,01215 | -4,16% | 3,02% | US$1.196.831 | US$111.858 | 98.500.000 OCTO |
| 1992 |  Fly.trade FLY | US$0,09374 | 7,63% | -0,24% | US$1.187.212 | US$485.237 | 12.664.724 FLY |
| 1993 |  Rari Governance Token RGT | US$0,09583 | 0,00% | 10,54% | US$1.195.158 | - | 12.472.026 RGT |
| 1994 |  Don’t Burn Capital DBC | US$0,001292 | -3,52% | -30,30% | US$1.193.533 | - | 923.458.062 DBC |
| 1995 |  Mint Club V1 MINT | US$0,000001140 | -8,83% | -8,03% | US$1.189.107 | - | 1.041.314.412.631 MINT |
| 1996 |  Mubarakah MUBARAKAH | US$0,001172 | -0,08% | 0,84% | US$1.171.726 | US$401.257 | 1.000.000.000 MUBARAKAH |
| 1997 |  Alphabet tokenized stock (xStock) GOOGLX | US$196,41 | 0,50% | 1,34% | US$1.178.473 | US$12.219.811 | 6.000 GOOGLX |
| 1998 |  IRISnet IRIS | US$0,0007323 | -4,41% | -15,74% | US$1.174.517 | US$240.057 | 1.603.971.789 IRIS |
| 1999 |  SAD HAMSTER HAMMY | US$0,001244 | -0,23% | -18,21% | US$1.171.701 | US$37.820,52 | 941.901.250 HAMMY |
| 2000 |  Ferro FER | US$0,001302 | 27,79% | 31,73% | US$1.214.248 | US$145.842 | 932.530.341 FER |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.