Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kava Lend HARD | US$0,007471 | 0,08% | 6,71% | US$1.007.085 | US$147.575 | 134.791.668 HARD |
| 2052 |  Cosplay Token COT | US$0,002543 | 3,23% | 20,08% | US$1.002.926 | US$22.593,80 | 394.359.177 COT |
| 2053 |  Boss Token BOSS | - | -3,00% | 2,39% | US$1.001.371 | - | 396.702.404.998.096 BOSS |
| 2054 |  Flixxo FLIXX | US$0,01186 | 0,13% | 0,01% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2055 |  Fenerbahçe Token FB | US$0,4588 | 1,18% | 2,10% | US$1.000.271 | US$666.354 | 2.180.000 FB |
| 2056 |  WeSendit WSI | US$0,001258 | -1,61% | -8,59% | US$994.377 | US$104.660 | 790.511.223 WSI |
| 2057 |  Umbrella Network UMB | US$0,003382 | -0,90% | 0,11% | US$990.656 | US$149.447 | 292.962.636 UMB |
| 2058 |  Mirror Protocol MIR | US$0,01296 | 1,48% | -0,53% | US$1.007.443 | US$58.721,05 | 77.742.680 MIR |
| 2059 |  UBXS Token UBXS | US$0,01747 | -11,61% | -21,71% | US$998.352 | US$188.619 | 57.155.070 UBXS |
| 2060 |  holoride RIDE | US$0,001125 | -1,74% | -19,62% | US$989.745 | US$82.019,38 | 879.899.580 RIDE |
| 2061 |  Realis Worlds REALIS | US$0,0009917 | -6,22% | -28,99% | US$991.653 | US$350.884 | 999.993.035 REALIS |
| 2062 |  Jobchain JOB | US$0,00009999 | 3,09% | -42,56% | US$986.330 | US$544,00 | 9.864.586.781 JOB |
| 2063 |  Neiro (neiro.lol) NEIRO | US$0,0009815 | -4,61% | -8,13% | US$981.448 | US$1.233.122 | 999.999.969 NEIRO |
| 2064 |  Unification FUND | US$0,02854 | -4,24% | -8,84% | US$983.263 | - | 34.447.402 FUND |
| 2065 |  Laika AI LKI | US$0,002296 | 1,76% | -20,72% | US$983.146 | US$702.372 | 428.234.949 LKI |
| 2066 |  Gains GAINS | US$0,02537 | -3,26% | -2,89% | US$981.571 | - | 38.694.301 GAINS |
| 2067 |  Pussy Financial PUSSY | US$0,000005940 | -0,86% | 4,61% | US$979.121 | - | 164.756.994.741 PUSSY |
| 2068 |  Gari Network GARI | US$0,001732 | -3,22% | -14,23% | US$972.737 | US$183.398 | 561.537.169 GARI |
| 2069 |  Numogram GNON | US$0,0009740 | -6,11% | -19,40% | US$973.953 | US$854.227 | 1.000.000.000 GNON |
| 2070 |  HAMI HAMI | US$0,0009939 | -9,26% | -8,60% | US$956.370 | US$48.136,57 | 962.210.095 HAMI |
| 2071 |  Polkamarkets POLK | US$0,009632 | 8,46% | 10,91% | US$963.219 | US$96.719,74 | 99.998.565 POLK |
| 2072 |  LandX Finance LNDX | US$0,06845 | 4,08% | 20,44% | US$962.392 | US$102.046 | 14.059.562 LNDX |
| 2073 |  BLOCX. BLOCX | US$0,009549 | -11,71% | -16,58% | US$955.932 | US$302.850 | 100.105.174 BLOCX |
| 2074 |  Suzuverse SGT | US$0,09560 | -0,27% | -0,59% | US$961.074 | US$296.647 | 10.052.927 SGT |
| 2075 |  Ignis IGNIS | US$0,001260 | -5,96% | -23,68% | US$958.916 | US$59,20 | 761.143.950 IGNIS |
| 2076 |  Ÿ YAI | US$0,01053 | 1,23% | 3,61% | US$958.251 | - | 91.000.000 YAI |
| 2077 |  Hakka.Finance HAKKA | US$0,002234 | -0,17% | -0,80% | US$954.169 | - | 427.021.306 HAKKA |
| 2078 |  GhibliCZ Ghibli | US$0,001086 | -10,35% | 9,70% | US$949.702 | US$338.354 | 874.744.184 Ghibli |
| 2079 |  Credbull CBL | US$0,004758 | -4,09% | -4,02% | US$947.276 | US$114.853 | 199.095.908 CBL |
| 2080 |  Lumerin LMR | US$0,001560 | -2,32% | 10,58% | US$946.122 | - | 606.615.000 LMR |
| 2081 |  Chirpley CHRP | US$0,002282 | -0,20% | 0,19% | US$942.532 | US$100.687 | 413.029.583 CHRP |
| 2082 |  Everton Fan Token EFC | US$0,1623 | -0,40% | 3,62% | US$937.819 | US$77.549,29 | 5.779.132 EFC |
| 2083 |  v.systems VSYS | US$0,0002696 | -0,30% | 0,10% | US$928.198 | US$188.244 | 3.442.915.734 VSYS |
| 2084 |  FU Coin FU | US$0,000004780 | -0,79% | -1,07% | US$930.244 | US$422,58 | 194.529.579.979 FU |
| 2085 |  GAM3S.GG G3 | US$0,002901 | 0,20% | -14,81% | US$926.696 | US$909.625 | 319.491.599 G3 |
| 2086 |  Swingby SWINGBY | US$0,001036 | -7,85% | -16,48% | US$922.010 | - | 889.788.091 SWINGBY |
| 2087 |  Povel Durev DUREV | US$0,009748 | -2,34% | 3,61% | US$926.084 | US$94.705,54 | 95.000.000 DUREV |
| 2088 |  YooShi YOOSHI | - | -2,15% | 1,77% | US$917.656 | - | 363.190.063.319.798 YOOSHI |
| 2089 |  My DeFi Pet DPET | US$0,02123 | -2,74% | 0,55% | US$916.973 | US$92.023,70 | 43.202.345 DPET |
| 2090 |  INT OS INTOS | US$0,0002927 | -2,00% | -3,70% | US$915.226 | - | 3.126.691.233 INTOS |
| 2091 |  K21 K21 | US$0,04960 | 2,06% | 6,14% | US$912.183 | US$71.166,28 | 18.391.635 K21 |
| 2092 |  Vidya VIDYA | US$0,02399 | -0,26% | -3,01% | US$910.963 | - | 37.970.972 VIDYA |
| 2093 |  Gondola GONDOLA | US$0,000002230 | -4,88% | -14,30% | US$910.787 | - | 408.528.955.310 GONDOLA |
| 2094 |  XELS XELS | US$0,04316 | -0,36% | -0,41% | US$906.452 | US$143.118 | 21.000.000 XELS |
| 2095 |  Kromatika KROM | US$0,01121 | 1,61% | 6,29% | US$899.686 | - | 80.280.675 KROM |
| 2096 |  Redacted RDAC | US$0,007172 | -0,60% | 27,05% | US$887.929 | US$7.158.303 | 123.812.380 RDAC |
| 2097 |  Apeiron APRS | US$0,008777 | -9,47% | 27,77% | US$890.929 | US$509.819 | 101.511.980 APRS |
| 2098 |  KIKICat KIKI | US$0,0008897 | -7,03% | -18,36% | US$889.680 | US$112.154 | 999.987.629 KIKI |
| 2099 |  Neurahub NEURA | US$0,01079 | -2,17% | 0,84% | US$888.416 | - | 82.343.569 NEURA |
| 2100 |  Akuma Inu $AKUMA | US$0,000001330 | -9,64% | -6,12% | US$887.749 | US$95.552,40 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.