Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sportbet.one Token SBET | US$0,004800 | -0,31% | -22,54% | US$605.376 | US$53.686,46 | 126.120.568 SBET |
| 2252 |  Spain National Fan Token SNFT | US$0,02646 | 3,45% | 0,34% | US$605.993 | US$136.796 | 22.903.472 SNFT |
| 2253 |  BBS Network BBS | US$0,008477 | 0,13% | 0,01% | US$606.618 | US$950,06 | 71.563.227 BBS |
| 2254 |  BitBall BTB | US$0,0009999 | 0,01% | -16,71% | US$606.610 | US$491.114 | 606.692.575 BTB |
| 2255 |  Blockchain Brawlers BRWL | US$0,0006045 | -0,32% | -16,74% | US$604.544 | US$103.202 | 1.000.000.000 BRWL |
| 2256 |  BIAO BIAO | US$0,0006057 | 2,40% | -17,34% | US$605.741 | US$164.994 | 999.999.994 BIAO |
| 2257 |  UniLend UFT | US$0,006581 | 2,77% | 11,10% | US$603.311 | US$50.140,68 | 91.671.426 UFT |
| 2258 |  ChainX PCX | US$0,04821 | -0,17% | 14,36% | US$602.836 | US$134.916 | 12.505.375 PCX |
| 2259 |  VoluMint VMINT | US$0,001090 | -3,89% | -21,51% | US$602.019 | US$3.285,97 | 552.136.291 VMINT |
| 2260 |  LET HIM COOK COOK | US$0,0006022 | -3,94% | 7,58% | US$601.534 | US$10.068,57 | 998.888.632 COOK |
| 2261 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -0,05% | US$600.050 | - | 5.001.073 PLC |
| 2262 |  Tree Stuck in Cat TREEINCAT | US$0,0006819 | -1,13% | -1,85% | US$598.567 | US$38.109,49 | 877.796.156 TREEINCAT |
| 2263 |  Walken WLKN | US$0,0004054 | 1,38% | 25,45% | US$597.657 | US$152.450 | 1.474.327.534 WLKN |
| 2264 |  Govi GOVI | US$0,01977 | -0,65% | 2,28% | US$596.609 | US$80.590,82 | 30.183.479 GOVI |
| 2265 |  Cogito Finance CGV | US$0,006143 | -1,98% | -5,31% | US$594.566 | - | 96.787.938 CGV |
| 2266 |  VelasPad VLXPAD | US$0,002367 | -3,89% | -1,86% | US$593.377 | - | 250.713.031 VLXPAD |
| 2267 |  QnA3.AI GPT | US$0,0007178 | -13,70% | -16,62% | US$596.916 | US$169.275 | 831.566.270 GPT |
| 2268 |  Ghost GHOST | US$0,02140 | 0,00% | 6,55% | US$592.308 | - | 27.681.841 GHOST |
| 2269 |  SpaceFalcon FCON | US$0,00003398 | 0,12% | -20,88% | US$592.173 | US$3.352,67 | 17.424.567.889 FCON |
| 2270 |  Dust Protocol DUST | US$0,03081 | 1,44% | 7,51% | US$589.780 | US$2.103,24 | 19.143.962 DUST |
| 2271 |  Green Satoshi Token (BSC) GST | US$0,002746 | -2,63% | -10,96% | US$588.243 | US$137,42 | 214.181.188 GST |
| 2272 |  Vertus VERT | US$0,001114 | -0,02% | -0,49% | US$587.353 | US$514.945 | 527.199.617 VERT |
| 2273 |  Skillful AI SKAI | US$0,001689 | -0,87% | 19,59% | US$587.497 | US$79.887,42 | 347.884.543 SKAI |
| 2274 |  Bostrom BOOT | - | -3,08% | 0,60% | US$584.693 | - | 591.488.205.723.898 BOOT |
| 2275 |  Deri Protocol DERI | US$0,004673 | -14,60% | -31,30% | US$582.670 | US$81.268,54 | 124.695.829 DERI |
| 2276 |  RAT Escape RAT | US$0,0005805 | -2,18% | -6,78% | US$580.456 | US$102.501 | 999.935.116 RAT |
| 2277 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2278 |  BSCS BSCS | US$0,002155 | -0,53% | 3,11% | US$581.799 | US$80.891,48 | 269.957.374 BSCS |
| 2279 |  COMBO COMBO | US$0,006728 | -6,48% | -12,36% | US$568.598 | US$184.400 | 84.512.200 COMBO |
| 2280 |  Groyper GROYPER | US$0,006231 | -4,94% | -15,11% | US$579.491 | US$3.514,87 | 93.000.000 GROYPER |
| 2281 |  SpaceCatch CATCH | US$0,05260 | -1,81% | 8,45% | US$579.448 | US$150.984 | 11.015.453 CATCH |
| 2282 |  Bitcoin Bam BTCBAM | US$0,05599 | 8,75% | -12,19% | US$575.422 | US$311,07 | 10.276.739 BTCBAM |
| 2283 |  Draggy DRAGGY | - | -2,51% | -12,77% | US$574.519 | US$3.419,76 | 404.488.535.474.474 DRAGGY |
| 2284 |  WAM WAM | US$0,001225 | 3,38% | -1,61% | US$569.228 | US$121.962 | 464.780.364 WAM |
| 2285 |  STARSHIP STARSHIP | US$0,02969 | -3,59% | -1,34% | US$561.472 | - | 18.908.258 STARSHIP |
| 2286 |  Deutsche eMark DEM | US$0,003535 | 0,01% | 49,49% | US$559.348 | US$6,82 | 158.230.419 DEM |
| 2287 |  XMON XMON | US$373,96 | -1,14% | 1,54% | US$559.035 | US$4.331,33 | 1.495 XMON |
| 2288 |  YOUR AI YOURAI | US$0,001086 | 0,08% | -1,22% | US$556.270 | US$111.476 | 512.287.720 YOURAI |
| 2289 |  Brazil National Football Team Fan Token BFT | US$0,01929 | -2,02% | -2,32% | US$555.160 | US$125.590 | 28.772.500 BFT |
| 2290 |  Musk It MUSKIT | US$0,0005579 | -3,11% | -8,95% | US$557.858 | US$70.620,28 | 1.000.000.000 MUSKIT |
| 2291 |  WTF Opossum WTFO | US$0,0006442 | -3,33% | 206,51% | US$554.643 | US$27.460,83 | 860.946.229 WTFO |
| 2292 |  Alpha ALPHA | US$0,0005522 | -6,13% | -10,92% | US$552.198 | - | 999.998.635 ALPHA |
| 2293 |  Aston Martin Cognizant Fan Token AM | US$0,1973 | -2,71% | 5,98% | US$547.327 | US$637.327 | 2.774.286 AM |
| 2294 |  UNIT0 UNIT0 | US$0,1077 | 9,53% | 4,64% | US$549.042 | US$474.792 | 5.099.246 UNIT0 |
| 2295 |  FREEdom Coin FREE | US$0,00000006000 | -11,56% | -23,28% | US$550.014 | US$152.106 | 9.939.000.000.000 FREE |
| 2296 |  Aether Games AEG | US$0,001263 | -8,34% | 13,09% | US$547.550 | US$336.467 | 433.600.000 AEG |
| 2297 |  TORSY torsy | US$0,0007811 | 0,10% | -0,48% | US$546.787 | US$11.034,77 | 699.999.673 torsy |
| 2298 |  King Shiba KINGSHIB | US$0,001559 | 19,01% | -1,06% | US$545.667 | US$74.752,69 | 350.027.372 KINGSHIB |
| 2299 |  UniLayer LAYER | US$0,01640 | -3,42% | 5,16% | US$539.713 | US$12.889,81 | 32.918.741 LAYER |
| 2300 |  Orange ORNJ | US$0,005802 | -0,43% | -0,50% | US$541.032 | US$53.037,21 | 93.250.000 ORNJ |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.