Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tigres Fan Token TIGRES | US$0,1416 | 0,93% | -5,91% | US$368.150 | US$4.800,48 | 2.599.927 TIGRES |
| 2452 |  Metrix Coin MRX | US$0,00002188 | 12,96% | 3,71% | US$366.910 | US$0,03000 | 16.768.444.080 MRX |
| 2453 |  Portuma POR | US$0,00009690 | -2,29% | 6,10% | US$366.750 | US$24.386,39 | 3.784.748.038 POR |
| 2454 |  Venus Reward Token VRT | US$0,00001663 | -0,42% | -7,65% | US$365.846 | US$70.543,76 | 21.999.981.080 VRT |
| 2455 |  Metaverse Face MEFA | US$0,00003838 | -0,13% | -0,05% | US$365.180 | US$1.774,13 | 9.515.523.108 MEFA |
| 2456 |  Veloce VEXT | US$0,001686 | -1,97% | -16,95% | US$364.966 | US$81.509,45 | 216.480.402 VEXT |
| 2457 |  Nafter NAFT | US$0,0003654 | -1,37% | 2,68% | US$364.524 | US$70.425,17 | 997.653.481 NAFT |
| 2458 |  extraDNA XDNA | US$0,0003050 | -49,98% | 187,65% | US$362.992 | US$1.180,26 | 1.190.020.231 XDNA |
| 2459 |  RabbitX RBX | US$0,0004100 | -19,55% | -27,94% | US$359.827 | US$82,65 | 877.665.664 RBX |
| 2460 |  CryptEx CRX | US$4,22 | -2,48% | -1,72% | US$358.698 | - | 85.000 CRX |
| 2461 |  Emorya Finance EMR | US$0,002711 | 0,45% | 17,00% | US$356.837 | US$91.229,37 | 131.623.151 EMR |
| 2462 |  King DAG KDAG | US$0,006567 | -1,34% | -4,59% | US$357.585 | - | 54.451.545 KDAG |
| 2463 |  BloodLoop BLS | US$0,006702 | 10,27% | -5,40% | US$351.330 | US$376.290 | 52.418.329 BLS |
| 2464 |  YAY Network YAY | US$0,0005098 | -2,30% | -4,64% | US$350.578 | US$91.881,69 | 687.746.250 YAY |
| 2465 |  Memhash MEMHASH | US$0,0004149 | -3,58% | -2,77% | US$349.889 | US$25.098,81 | 843.392.248 MEMHASH |
| 2466 |  Grove Coin GRV | US$0,003668 | -1,97% | -5,19% | US$348.724 | US$117.087 | 95.083.335 GRV |
| 2467 |  Tokoin TOKO | US$0,0001862 | -0,19% | -23,99% | US$348.444 | US$168.775 | 1.870.917.323 TOKO |
| 2468 |  Noggles NOGS | US$0,00001201 | -2,54% | 4,36% | US$347.926 | US$233,15 | 28.973.690.000 NOGS |
| 2469 |  Matt Furie MATT | US$0,0000008200 | -0,74% | -3,44% | US$346.759 | - | 420.690.000.000 MATT |
| 2470 |  PEAKDEFI PEAK | US$0,0002093 | -0,19% | -1,82% | US$346.965 | US$101,36 | 1.657.740.019 PEAK |
| 2471 |  SENSO SENSO | US$0,004923 | 1,94% | 0,96% | US$345.967 | US$218.428 | 70.269.127 SENSO |
| 2472 |  dog with apple in mouth APPLE | US$0,0003455 | -1,45% | -18,75% | US$345.441 | US$184.703 | 999.979.085 APPLE |
| 2473 |  Glitch GLCH | US$0,004354 | 9,55% | 66,77% | US$345.236 | US$27,31 | 79.282.952 GLCH |
| 2474 |  Pentagon Games PEN | US$0,002092 | -3,40% | -10,74% | US$344.828 | US$95.521,45 | 164.800.000 PEN |
| 2475 |  What's Updog UPDOG | US$0,0003446 | -2,94% | 3,09% | US$344.617 | - | 999.961.831 UPDOG |
| 2476 |  OneFinity ONE | US$0,07876 | -2,67% | 12,65% | US$344.296 | US$167,99 | 4.371.636 ONE |
| 2477 |  Elemon ELMON | US$0,0005332 | -4,66% | 1,49% | US$343.875 | - | 644.908.310 ELMON |
| 2478 |  TE-FOOD TONE | US$0,0003422 | -1,15% | 10,68% | US$342.153 | - | 1.000.000.000 TONE |
| 2479 |  BitcoinZ BTCZ | US$0,00002711 | -14,91% | -15,64% | US$341.704 | US$44,63 | 12.604.351.724 BTCZ |
| 2480 |  Bitcoin Standard Hashrate Token BTCST | US$0,02783 | -2,15% | -5,31% | US$339.587 | US$84.853,68 | 12.201.401 BTCST |
| 2481 |  Tiger King Coin TKING | US$0,0000005200 | 1,30% | 7,92% | US$339.039 | - | 646.000.000.000 TKING |
| 2482 |  CyberVein CVT | US$0,0003194 | -0,67% | 2,18% | US$338.730 | - | 1.060.404.496 CVT |
| 2483 |  Deenar Gold DEEN | US$95,81 | -9,90% | -10,51% | US$338.305 | - | 3.531 DEEN |
| 2484 |  Coconut Chicken CCC | US$0,00003610 | 0,13% | 11,92% | US$337.130 | - | 9.339.544.772 CCC |
| 2485 |  BHO Network BHO | US$0,00008341 | -5,18% | -8,77% | US$337.041 | - | 4.040.989.355 BHO |
| 2486 |  WOOF WOOF | US$0,00001881 | -1,41% | -7,14% | US$336.797 | US$1.218,85 | 17.902.999.424 WOOF |
| 2487 |  e-Money NGM | US$0,01675 | -2,27% | -6,08% | US$331.003 | US$24,64 | 19.760.286 NGM |
| 2488 |  KEK KEKE | - | 5,18% | 39,04% | US$327.400 | US$82,24 | 74.280.393.141.279 KEKE |
| 2489 |  Cat Own Kimono COK | US$0,0000003300 | -1,33% | 1,67% | US$324.758 | US$47.812,97 | 998.607.362.396 COK |
| 2490 |  The Dons DONS | US$0,00004008 | -0,94% | -1,60% | US$326.621 | - | 8.150.000.000 DONS |
| 2491 |  Loser Coin LOWB | US$0,000005420 | -0,51% | -1,14% | US$326.553 | US$79.756,68 | 60.296.840.158 LOWB |
| 2492 |  GoCrypto Token GOC | US$0,001329 | -4,23% | -2,42% | US$325.998 | - | 245.278.438 GOC |
| 2493 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2494 |  JinPeng JIN | US$0,0003871 | 139,47% | 1,00% | US$330.670 | US$515.099 | 854.316.386 JIN |
| 2495 |  AGIX AGX | US$0,003514 | -1,86% | -14,15% | US$325.199 | - | 92.556.966 AGX |
| 2496 |  Xpanse HZN | US$0,002693 | -1,71% | -8,31% | US$325.100 | US$1.040,33 | 120.707.110 HZN |
| 2497 |  Peepo (SOL) $PEEP | US$0,000006070 | -2,06% | -4,54% | US$323.308 | US$278,73 | 53.296.811.872 $PEEP |
| 2498 |  ZAP ZAP | US$0,004867 | -1,55% | 10,41% | US$325.025 | US$107.071 | 66.781.988 ZAP |
| 2499 |  BizAuto BIZA | US$0,0001208 | 6,20% | 3,95% | US$323.340 | US$84.640,46 | 2.677.034.361 BIZA |
| 2500 |  Parex PRX | US$0,02384 | -1,08% | -9,73% | US$325.610 | US$189.518 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.