Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TheStandard USD USDS | US$0,9878 | 0,34% | -1,06% | US$277.509 | US$861,59 | 280.943 USDS |
| 2552 |  Pochita (pochita.biz) POCHITA | US$0,0002742 | -2,88% | -13,36% | US$274.211 | US$259.818 | 1.000.000.000 POCHITA |
| 2553 |  Humaniq HMQ | US$0,001321 | 0,00% | -73,61% | US$273.679 | - | 207.143.695 HMQ |
| 2554 |  TON Cat TCAT | US$0,0004427 | -2,52% | 2,21% | US$270.705 | - | 611.462.265 TCAT |
| 2555 |  PixelRealm NFTB | US$0,0003931 | -4,65% | 3,09% | US$271.462 | US$80.450,21 | 690.567.149 NFTB |
| 2556 |  Shopping.io SHOP | US$0,002675 | 2,97% | -36,25% | US$267.149 | - | 99.875.636 SHOP |
| 2557 |  SARAH SARAH | US$0,0004466 | -10,52% | -17,06% | US$266.866 | US$339.684 | 597.624.068 SARAH |
| 2558 |  Solana Swap SOS | US$0,0002670 | -2,70% | 1,26% | US$267.021 | US$82.868,92 | 999.999.999 SOS |
| 2559 |  Affyn FYN | US$0,001046 | -7,60% | -5,55% | US$265.661 | US$86.179,26 | 254.033.788 FYN |
| 2560 |  retardcoin RETARD | US$0,0002623 | -9,93% | -29,88% | US$262.323 | US$128.887 | 999.966.969 RETARD |
| 2561 |  Juggernaut JGN | US$0,001754 | -0,07% | 5,16% | US$263.078 | - | 150.000.000 JGN |
| 2562 |  QUAIN QUAIN | US$0,0002626 | -3,86% | -12,02% | US$262.572 | US$864,65 | 999.982.985 QUAIN |
| 2563 |  yieldwatch WATCH | US$0,01332 | -1,81% | 2,99% | US$262.019 | US$85,02 | 19.675.544 WATCH |
| 2564 |  X X | US$0,0000002800 | 0,00% | -3,42% | US$261.685 | - | 937.875.892.372 X |
| 2565 |  Goldcoin GLC | US$0,005943 | -28,38% | -40,34% | US$259.584 | US$36,14 | 43.681.422 GLC |
| 2566 |  NVIDIA NVDA | US$0,0003256 | -5,88% | -13,45% | US$258.901 | US$6,53 | 795.041.455 NVDA |
| 2567 |  Strong STRONG | US$1,88 | 1,74% | 6,68% | US$260.211 | US$89.885,03 | 138.269 STRONG |
| 2568 |  NvirWorld NVIR | US$0,0002436 | 6,12% | -12,01% | US$256.370 | US$160.486 | 1.052.511.922 NVIR |
| 2569 |  ChainAware.ai AWARE | US$0,006942 | -3,40% | -1,50% | US$255.652 | US$33.707,57 | 36.825.134 AWARE |
| 2570 |  NFT Art Finance NFTART | - | -4,09% | -10,71% | US$255.774 | - | 25.282.174.668.987.600 NFTART |
| 2571 |  SOMESING SSG | US$0,00007781 | -0,25% | -5,33% | US$254.114 | - | 3.265.980.362 SSG |
| 2572 |  Choruz AI CHORUZ | US$0,0002695 | -1,91% | 0,44% | US$253.302 | - | 940.000.000 CHORUZ |
| 2573 |  Three Protocol Token THREE | US$0,002964 | -10,71% | -12,72% | US$251.925 | - | 85.000.000 THREE |
| 2574 |  Amulet AMU | US$0,0005683 | 249,52% | 177,09% | US$251.169 | US$833,75 | 441.930.898 AMU |
| 2575 |  Plant Vs Undead PVU | US$0,0008446 | 0,07% | 0,32% | US$250.805 | US$93.445,17 | 296.947.519 PVU |
| 2576 |  Mind AI MA | US$0,0007960 | -6,50% | -19,42% | US$246.655 | US$86.517,80 | 309.866.667 MA |
| 2577 |  Monetha MTH | US$0,0007000 | -1,39% | -6,70% | US$246.460 | US$195,42 | 352.086.984 MTH |
| 2578 |  ETHPad ETHPAD | US$0,001232 | -3,71% | 6,58% | US$245.681 | - | 199.427.405 ETHPAD |
| 2579 |  Cheems CHEEMS | - | -3,57% | 0,33% | US$245.282 | - | 420.690.000.000.000 CHEEMS |
| 2580 |  STFX STFX | US$0,001403 | 4,72% | 1,89% | US$243.685 | US$2.386,11 | 173.690.368 STFX |
| 2581 |  Spores Network SPO | US$0,0002294 | -0,79% | 4,99% | US$242.741 | US$127.634 | 1.058.302.432 SPO |
| 2582 |  TAIKAI TKAI | US$0,003214 | 0,11% | -10,18% | US$242.031 | US$1.095,96 | 75.299.878 TKAI |
| 2583 |  Wolf Safe Poor People WSPP | - | -2,44% | -5,00% | US$241.576 | US$288,09 | 13.504.000.000.000.000 WSPP |
| 2584 |  Cryowar CWAR | US$0,0009252 | -0,66% | -7,74% | US$240.549 | US$80.416,05 | 260.000.000 CWAR |
| 2585 |  MARS4 MARS4 | US$0,00009658 | 2,98% | 2,48% | US$239.824 | US$44.301,71 | 2.483.082.772 MARS4 |
| 2586 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.428 | - | 14.331.563 ZER |
| 2587 |  BitCone CONE | US$0,0000004200 | 1,94% | 1,10% | US$238.169 | US$628,13 | 562.112.217.518 CONE |
| 2588 |  Blockchain Monster Hunt BCMC | US$0,0009681 | -14,69% | 29,84% | US$235.692 | US$89.495,02 | 243.463.792 BCMC |
| 2589 |  Syncus SYNC | US$0,00005597 | -24,26% | -6,78% | US$234.540 | - | 4.190.307.328 SYNC |
| 2590 |  Amazon tokenized stock (xStock) AMZNX | US$234,10 | 1,35% | 2,01% | US$234.103 | US$10.680.126 | 1.000 AMZNX |
| 2591 |  The Loonies LOON | US$0,0002330 | -1,89% | -16,55% | US$232.986 | US$54.571,32 | 1.000.000.000 LOON |
| 2592 |  BeFi Labs BEFI | US$0,002963 | 2,37% | -1,78% | US$230.046 | US$135.892 | 77.644.648 BEFI |
| 2593 |  Pencils Protocol DAPP | US$0,004036 | -7,40% | -21,03% | US$227.691 | US$81.569,78 | 56.416.668 DAPP |
| 2594 |  Ziktalk ZIK | US$0,0005029 | 0,01% | -49,73% | US$228.965 | US$49,65 | 455.257.321 ZIK |
| 2595 |  markkacy KACY | US$0,0002292 | -10,78% | -32,48% | US$229.178 | US$201.472 | 999.997.046 KACY |
| 2596 |  CatDog CATDOG | US$0,000002290 | -1,66% | -16,52% | US$228.829 | US$224.423 | 100.000.000.000 CATDOG |
| 2597 |  Funex FUNEX | US$0,02490 | -1,17% | -1,62% | US$228.051 | US$2.622,06 | 9.158.696 FUNEX |
| 2598 |  TiFi Token TIFI | - | -3,47% | 0,68% | US$227.942 | - | 78.437.000.000.000 TIFI |
| 2599 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.511 | - | 6.065.007 CLOAK |
| 2600 |  PearDAO PEX | US$0,004348 | -5,84% | 1,92% | US$227.426 | - | 52.300.308 PEX |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.