Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGWIFHOOD WIF | US$0,0001302 | 2,20% | 9,37% | US$130.034 | - | 998.920.173 WIF |
| 2752 |  Leeds United Fan Token LUFC | US$0,03974 | 0,00% | -3,54% | US$129.771 | - | 3.265.709 LUFC |
| 2753 |  Arcade ARC | US$0,003580 | 0,25% | 9,30% | US$126.075 | US$5,15 | 35.217.067 ARC |
| 2754 |  Tamadoge TAMA | US$0,00009026 | 1,35% | -9,19% | US$125.757 | US$53.059,10 | 1.393.353.219 TAMA |
| 2755 |  Meta Apes PEEL | US$0,0008141 | -0,80% | -21,26% | US$124.890 | - | 153.410.748 PEEL |
| 2756 |  AutoLayer LAY3R | US$0,01126 | 0,13% | -19,48% | US$130.784 | US$634.682 | 11.615.204 LAY3R |
| 2757 |  USAcoin USACOIN | US$0,006210 | -1,29% | -3,75% | US$124.195 | - | 20.000.000 USACOIN |
| 2758 |  Veil VEIL | US$0,001430 | 0,01% | -25,56% | US$123.075 | US$26,78 | 86.077.880 VEIL |
| 2759 |  Bridge Mutual BMI | US$0,001893 | -10,30% | -40,31% | US$122.449 | US$14,70 | 64.697.071 BMI |
| 2760 |  Kattana KTN | US$0,01303 | -1,50% | -25,34% | US$122.307 | US$84.374,29 | 9.386.380 KTN |
| 2761 |  Clube Atlético Mineiro Fan Token GALO | US$0,03709 | -0,74% | 3,59% | US$122.303 | US$635,90 | 3.297.624 GALO |
| 2762 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001420 | -3,38% | -7,22% | US$121.935 | US$81.657,08 | 858.719.638 HAWKTUAH |
| 2763 |  Biao BIAO | US$0,0001236 | -2,57% | -25,50% | US$121.597 | - | 984.188.758 BIAO |
| 2764 |  Mist MIST | US$0,002153 | -3,59% | 0,09% | US$121.340 | US$84.379,19 | 56.357.088 MIST |
| 2765 |  MAGA VP MVP | US$0,002887 | 2,32% | 15,57% | US$119.872 | - | 41.520.023 MVP |
| 2766 |  Onigiri ONI | US$0,0000002900 | -0,06% | -7,85% | US$119.791 | US$101,38 | 407.983.099.999 ONI |
| 2767 |  Living the Dream LTD | US$0,000001150 | -7,36% | -7,22% | US$119.570 | - | 104.068.818.580 LTD |
| 2768 |  Cantina Royale CRT | US$0,0004913 | -1,48% | -10,34% | US$119.482 | US$2,94 | 243.183.445 CRT |
| 2769 |  ZELIX ZELIX | US$0,00001598 | -1,46% | -15,38% | US$119.074 | US$147.329 | 7.453.444.400 ZELIX |
| 2770 |  XcelPay XLD | US$0,002049 | -1,18% | -0,70% | US$118.639 | US$42,79 | 57.898.934 XLD |
| 2771 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -7,70% | -16,90% | US$118.554 | US$250,07 | 3.572.880.055.132 GINUX |
| 2772 |  Zelwin ZLW | US$0,001624 | 0,05% | -4,55% | US$117.485 | US$95.605,40 | 72.331.834 ZLW |
| 2773 |  Mao MAO | US$0,0000001200 | 0,00% | 7,23% | US$117.519 | - | 1.000.000.000.000 MAO |
| 2774 |  Playcent PCNT | US$0,003186 | -5,99% | -15,55% | US$116.746 | US$80.274,66 | 36.645.236 PCNT |
| 2775 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001188 | 3,10% | -0,17% | US$118.749 | US$133.385 | 1.000.000.000 BABYXRP |
| 2776 |  SAFE DEAL SFD | US$0,003005 | -10,49% | -30,86% | US$115.427 | US$0,03000 | 38.408.294 SFD |
| 2777 |  Opium OPIUM | US$0,02769 | 0,13% | -18,47% | US$115.221 | US$119,00 | 4.161.204 OPIUM |
| 2778 |  Seigniorage Shares SHARE | US$0,005490 | 0,35% | 3,28% | US$115.285 | US$80.585,77 | 21.000.000 SHARE |
| 2779 |  HollyGold HGOLD | US$0,02428 | 0,01% | -21,10% | US$113.805 | US$1,64 | 4.687.803 HGOLD |
| 2780 |  CropBytes CBX | US$0,0006099 | 12,97% | 21,94% | US$113.625 | US$26,25 | 186.294.140 CBX |
| 2781 |  Baby BABY | US$0,0000001200 | 4,47% | -13,64% | US$113.012 | US$1.502,02 | 981.320.281.641 BABY |
| 2782 |  Baby Neiro Token BABYNEIRO | US$0,0000002700 | 0,00% | 7,96% | US$112.820 | - | 420.690.000.000 BABYNEIRO |
| 2783 |  Crypto-AI-Robo.com CAIR | US$0,0001270 | 0,00% | -4,45% | US$112.777 | - | 887.843.094 CAIR |
| 2784 |  Primex Finance PMX | US$0,001585 | -2,26% | -3,26% | US$112.361 | US$35.877,91 | 70.881.059 PMX |
| 2785 |  Exverse EXVG | US$0,003486 | -4,53% | -6,17% | US$112.124 | US$352.660 | 32.160.000 EXVG |
| 2786 |  Neos.ai NEOS | US$0,001115 | 0,08% | -6,38% | US$111.548 | - | 100.000.000 NEOS |
| 2787 |  CatSolHat SOLCAT | US$0,001681 | -2,59% | -3,15% | US$111.237 | US$782,54 | 66.158.964 SOLCAT |
| 2788 |  Sapo Concho CONCHO | US$0,0001106 | -2,00% | -8,01% | US$110.521 | - | 999.495.524 CONCHO |
| 2789 |  SOLVE SOLVE | US$0,0001812 | 18,79% | 2,02% | US$126.891 | US$2.553,01 | 700.125.013 SOLVE |
| 2790 |  Artisse CATHEON | US$0,0001140 | -33,73% | -20,05% | US$110.442 | US$115.866 | 968.534.281 CATHEON |
| 2791 |  OrbitAI ORBIT | US$0,01157 | -3,93% | -16,69% | US$109.879 | - | 9.500.000 ORBIT |
| 2792 |  Metastrike MTS | US$0,0004252 | 5,40% | 1,22% | US$110.362 | US$78.968,96 | 259.556.057 MTS |
| 2793 |  Gold GOLD | US$0,006674 | -1,61% | -1,13% | US$109.692 | - | 16.434.584 GOLD |
| 2794 |  Castle of Blackwater COBE | US$0,01398 | -3,02% | -6,74% | US$109.156 | - | 7.808.948 COBE |
| 2795 |  Xeno Token XNO | US$0,00009200 | -14,01% | -14,06% | US$108.882 | US$103.277 | 1.183.558.942 XNO |
| 2796 |  Razor Network RAZOR | US$0,0003315 | -0,11% | -3,91% | US$108.808 | US$4,45 | 328.245.504 RAZOR |
| 2797 |  Janet JANET | US$0,0001084 | 0,52% | 5,43% | US$108.375 | US$79.811,84 | 1.000.000.000 JANET |
| 2798 |  Metagalaxy Land MEGALAND | US$0,0001080 | 0,00% | 0,01% | US$107.949 | - | 1.000.000.000 MEGALAND |
| 2799 |  KING KING | US$0,00001151 | 3,28% | 8,44% | US$106.674 | US$7.537,65 | 9.270.000.000 KING |
| 2800 |  Veritas Protocol VPT | US$0,0003954 | 134,27% | -2,46% | US$106.014 | US$27,62 | 268.131.600 VPT |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.