Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tradetomato TTM | US$0,002820 | -1,08% | -0,45% | US$227.406 | US$757,97 | 80.638.601 TTM |
| 2602 |  Boochie by Matt Furie BOOCHIE | - | 3,03% | -13,71% | US$225.978 | US$184.382 | 420.690.000.000.000 BOOCHIE |
| 2603 |  Ruff RUFF | US$0,0002293 | 0,00% | 191,26% | US$224.842 | - | 980.500.000 RUFF |
| 2604 |  ACENT ACE | US$0,0002810 | -9,35% | -39,20% | US$224.416 | US$232.519 | 798.670.095 ACE |
| 2605 |  POLKER PKR | US$0,001161 | 11,63% | 9,47% | US$224.799 | US$61.088,86 | 193.639.424 PKR |
| 2606 |  MoonBag $MBAG | US$0,000007560 | -5,38% | -12,01% | US$223.273 | - | 29.547.324.091 $MBAG |
| 2607 |  Cros CROS | US$0,0003800 | -12,58% | -14,54% | US$222.675 | US$145.002 | 586.012.434 CROS |
| 2608 |  Fruits FRTS | US$0,00001028 | -6,15% | 9,16% | US$216.614 | US$76.313,45 | 21.066.845.547 FRTS |
| 2609 |  Kaizen Finance KZEN | US$0,0005168 | -1,07% | -1,71% | US$221.589 | US$82.942,99 | 428.755.594 KZEN |
| 2610 |  BOZO BOZO | - | -7,34% | 49,40% | US$219.660 | US$3.160,41 | 72.824.910.656.960 BOZO |
| 2611 |  Zynecoin ZYN | US$0,005232 | 1,79% | -1,14% | US$219.220 | US$104.157 | 41.903.029 ZYN |
| 2612 |  BOLT BOLT | US$0,0002249 | 1,75% | 1,06% | US$215.297 | US$62.039,41 | 957.427.533 BOLT |
| 2613 |  DOJO Protocol DOAI | US$0,0003073 | -12,91% | -11,96% | US$218.481 | US$264.515 | 711.071.234 DOAI |
| 2614 |  VisionGame VISION | US$0,0003567 | -2,17% | -14,73% | US$215.775 | US$494,21 | 605.000.000 VISION |
| 2615 |  Cyclone Protocol CYC | US$8,11 | 11,40% | 8,73% | US$213.119 | - | 26.282 CYC |
| 2616 |  AiMalls AIT | US$1,05 | -7,43% | -4,06% | US$211.452 | US$10.684,71 | 201.885 AIT |
| 2617 |  OctoFi OCTO | US$0,2625 | -0,50% | -8,34% | US$209.462 | - | 797.953 OCTO |
| 2618 |  pNetwork PNT | US$0,002362 | 0,05% | -6,65% | US$210.798 | US$80.540,36 | 89.249.860 PNT |
| 2619 |  Hunter Token / Digital Arms HNTR | US$0,001370 | -0,01% | -13,80% | US$209.111 | - | 152.685.467 HNTR |
| 2620 |  Gremly $GREMLY | - | -6,82% | -38,91% | US$208.137 | US$38.728,33 | 411.654.038.659.005 $GREMLY |
| 2621 |  FireStarter FLAME | US$0,003031 | -0,41% | -32,46% | US$207.714 | US$91.660,70 | 68.540.262 FLAME |
| 2622 |  BabySwap BABY | US$0,0003341 | 1,41% | 6,87% | US$207.450 | US$1.988,71 | 620.895.960 BABY |
| 2623 |  Andy on SOL ANDY | US$0,0002183 | -2,74% | -13,49% | US$206.515 | - | 946.220.014 ANDY |
| 2624 |  Gold Reserve GOR | US$0,0005201 | -4,32% | -15,45% | US$205.337 | US$5.375,21 | 394.782.767 GOR |
| 2625 |  XRPayNet XRPAYNET | US$0,00003656 | -5,03% | -12,70% | US$205.224 | US$4.871,14 | 5.613.529.404 XRPAYNET |
| 2626 |  Lunar LNR | US$0,002769 | -6,19% | -0,73% | US$204.418 | - | 73.830.967 LNR |
| 2627 |  PepeMusk PEPEMUSK | US$0,0002044 | -3,00% | 2,57% | US$204.368 | US$356,49 | 1.000.000.000 PEPEMUSK |
| 2628 |  aiPump AIPUMP | US$0,0005358 | -13,41% | 29,74% | US$203.965 | US$103.531 | 380.666.741 AIPUMP |
| 2629 |  SolarX SXCH | US$0,002612 | -5,35% | -9,18% | US$202.810 | US$46.176,27 | 77.632.056 SXCH |
| 2630 |  Reboot GG | US$0,001254 | -2,40% | -21,99% | US$203.384 | - | 162.237.935 GG |
| 2631 |  ChainGuardians CGG | US$0,003306 | 93,64% | 0,39% | US$203.239 | US$2,45 | 61.478.209 CGG |
| 2632 |  Uranus (SOL) ANUS | US$0,00002483 | 4,59% | 61,01% | US$202.481 | US$15.372,49 | 8.154.420.496 ANUS |
| 2633 |  EquityPay EQPAY | US$0,03530 | -1,76% | 22,05% | US$201.510 | US$12.448,39 | 5.708.534 EQPAY |
| 2634 |  Vodra VDR | US$0,001410 | -4,16% | -4,70% | US$201.821 | US$77.046,43 | 143.144.036 VDR |
| 2635 |  StoryFire BLAZE | US$0,00003205 | 0,05% | 1,64% | US$201.388 | US$80.332,10 | 6.284.068.245 BLAZE |
| 2636 |  Idena IDNA | US$0,002465 | 1,10% | 16,25% | US$201.287 | US$484,54 | 81.658.225 IDNA |
| 2637 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2638 |  LandRocker LRT | US$0,00005007 | 0,79% | -26,48% | US$200.085 | - | 3.996.293.452 LRT |
| 2639 |  Ferrum Network FRM | US$0,0006901 | 31,21% | 36,69% | US$198.066 | US$3.736,44 | 287.009.851 FRM |
| 2640 |  Wonderman Nation WNDR | US$0,01391 | -1,27% | 9,87% | US$197.710 | US$58.816,77 | 14.215.495 WNDR |
| 2641 |  Cat Gold Miner CATGOLD | US$0,00008085 | 0,76% | 3,05% | US$194.037 | US$88.669,61 | 2.400.000.000 CATGOLD |
| 2642 |  Oggy Inu (BSC) OGGY | - | -1,21% | -0,04% | US$194.544 | - | 108.125.205.623.924.992 OGGY |
| 2643 |  Forkast CGX | US$0,001123 | -7,39% | -10,91% | US$194.441 | US$77.629,84 | 173.198.643 CGX |
| 2644 |  PERL.eco PERL | US$0,0003944 | -0,05% | -10,12% | US$193.617 | US$79.464,36 | 490.938.908 PERL |
| 2645 |  Fofar (fofar.meme) FOFAR | US$0,0002031 | -4,21% | -18,90% | US$192.958 | - | 949.992.366 FOFAR |
| 2646 |  Kobushi KOBUSHI | US$0,0000004600 | 26,22% | -32,40% | US$191.559 | US$50.174,42 | 420.690.000.000 KOBUSHI |
| 2647 |  Wombat Exchange WOM | US$0,003295 | 2,68% | -2,03% | US$192.830 | US$5.177,01 | 58.529.174 WOM |
| 2648 |  Lyra LYRA | US$0,0003288 | -4,54% | 1,11% | US$190.973 | US$16,62 | 580.900.604 LYRA |
| 2649 |  Arix ARIX | US$0,003011 | 0,85% | -0,11% | US$188.757 | US$157.882 | 62.683.981 ARIX |
| 2650 |  VITE VITE | US$0,0001690 | -0,08% | -0,42% | US$188.263 | US$27.191,48 | 1.113.956.133 VITE |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.