Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VEMP VEMP | US$0,0008205 | -0,03% | 0,78% | US$322.331 | US$194.631 | 392.865.213 VEMP |
| 2502 |  DIGG DIGG | US$561,47 | 1,84% | -1,35% | US$322.245 | US$80.666,10 | 574 DIGG |
| 2503 |  Rook ROOK | US$0,5202 | 3,45% | 3,21% | US$321.276 | US$679,95 | 617.636 ROOK |
| 2504 |  MAXX AI MXM | US$0,0009566 | 2,26% | -3,32% | US$320.851 | US$620,13 | 335.393.316 MXM |
| 2505 |  Super Trump Coin STRUMP | US$0,0001680 | -3,87% | -23,30% | US$308.689 | US$20.718,94 | 1.837.382.589 STRUMP |
| 2506 |  Dimecoin DIME | US$0,0000006700 | -8,78% | -6,23% | US$319.466 | US$0,08000 | 478.333.438.962 DIME |
| 2507 |  Swop SWOP | US$0,07987 | -0,09% | -8,00% | US$319.169 | US$77.786,41 | 3.996.297 SWOP |
| 2508 |  ADAPad ADAPAD | US$0,002689 | -6,49% | -5,59% | US$316.334 | US$77.830,21 | 117.642.373 ADAPAD |
| 2509 |  Dogey-Inu DINU | - | -78,34% | -78,34% | US$307.002 | - | 731.380.539.806.151 DINU |
| 2510 |  Canxium CAU | US$0,3431 | -2,69% | -1,42% | US$315.086 | US$59.295,49 | 918.228 CAU |
| 2511 |  DEEPSPACE DPS | US$0,005948 | -4,64% | -11,82% | US$314.587 | - | 52.893.498 DPS |
| 2512 |  Football World Community FWC | - | -2,49% | 4,32% | US$311.235 | US$443.552 | 42.259.695.518.342.000 FWC |
| 2513 |  BidiPass BDP | US$0,0008068 | 18,20% | 657,78% | US$311.948 | US$194,44 | 386.631.337 BDP |
| 2514 |  Invest Zone IVfun | US$0,0003286 | -18,80% | -15,00% | US$308.997 | - | 940.218.906 IVfun |
| 2515 |  Lunos UNO | US$0,002771 | -4,24% | -15,62% | US$309.193 | US$101.703 | 111.566.779 UNO |
| 2516 |  WATCoin WAT | US$0,00002386 | -3,70% | -0,40% | US$307.483 | US$1.019.964 | 12.889.090.910 WAT |
| 2517 |  Arcona ARCONA | US$0,01373 | 17,20% | 20,58% | US$306.010 | US$797,35 | 22.284.170 ARCONA |
| 2518 |  Shib Original Vision SOV | - | -10,16% | -6,09% | US$305.740 | - | 106.160.000.000.000 SOV |
| 2519 |  PowerPool CVP | US$0,006710 | -0,86% | -2,73% | US$303.457 | US$26.344,90 | 45.221.455 CVP |
| 2520 |  Bitcicoin BITCI | US$0,00003945 | 40,99% | 90,63% | US$304.086 | US$52,59 | 7.708.828.412 BITCI |
| 2521 |  McDonald's tokenized stock (xStock) MCDX | US$302,70 | 0,08% | 1,80% | US$302.699 | US$9.745.363 | 1.000 MCDX |
| 2522 |  LINKA LINKA | US$0,0004361 | -0,05% | -0,69% | US$302.688 | US$8.666,04 | 694.150.020 LINKA |
| 2523 |  Gold tokenized ETF (xStock) GLDX | US$302,56 | -1,19% | -7,68% | US$302.555 | US$6.296.421 | 1.000 GLDX |
| 2524 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2525 |  Prisma mkUSD MKUSD | US$0,9919 | -0,44% | -0,82% | US$301.354 | - | 303.825 MKUSD |
| 2526 |  Binamon BMON | US$0,002607 | -1,18% | -1,92% | US$301.004 | US$78.537,31 | 115.453.949 BMON |
| 2527 |  Openfabric AI OFN | US$0,001772 | -36,15% | -4,21% | US$309.749 | US$71.120,50 | 174.845.640 OFN |
| 2528 |  Pope meme POPE | US$0,001518 | 0,03% | -3,66% | US$303.599 | US$178.295 | 200.000.000 POPE |
| 2529 |  XYRO XYRO | US$0,0009148 | -0,48% | 1,30% | US$299.161 | US$274.420 | 327.032.587 XYRO |
| 2530 |  Daboo - The Untold Stories! DABOO | US$0,0005382 | -0,49% | -14,94% | US$295.981 | - | 549.998.985 DABOO |
| 2531 |  Major Frog MAJOR | US$0,0003480 | -3,88% | -9,42% | US$294.045 | US$78.469,85 | 845.000.000 MAJOR |
| 2532 |  3space Art PACE | US$0,004059 | -1,81% | -47,03% | US$292.931 | US$78.735,30 | 72.171.512 PACE |
| 2533 |  CEREAL CEP | US$0,001542 | 6,49% | -14,45% | US$289.034 | US$13.192,82 | 187.500.000 CEP |
| 2534 |  DerivaDAO DDX | US$0,01114 | 0,13% | 0,01% | US$290.606 | US$31,11 | 26.094.664 DDX |
| 2535 |  Jetcoin JET | US$0,003993 | 0,01% | -0,05% | US$290.598 | US$13,75 | 72.768.025 JET |
| 2536 |  sci-hub SCIHUB | US$0,0002878 | -9,33% | 47,14% | US$287.807 | US$305.877 | 999.970.725 SCIHUB |
| 2537 |  MotaCoin MOTA | US$0,004989 | -2,54% | -7,26% | US$288.328 | - | 57.792.468 MOTA |
| 2538 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005657 | 2,99% | 6,84% | US$288.039 | - | 5.092.139.007 WOMBAT |
| 2539 |  Jen-Hsun Huang JHH | US$0,00000003000 | -4,81% | 2,44% | US$287.834 | US$2.570,37 | 9.655.878.669.545 JHH |
| 2540 |  Winnerz WNZ | US$0,001368 | 2,79% | -18,85% | US$292.201 | US$160.515 | 213.625.469 WNZ |
| 2541 |  HotKeySwap HOTKEY | US$0,003039 | -1,35% | -0,54% | US$287.302 | - | 94.541.040 HOTKEY |
| 2542 |  ZKFair ZKF | US$0,00002906 | 79,84% | 49,76% | US$290.641 | US$28.638,41 | 10.000.000.000 ZKF |
| 2543 |  Soyjak SOY | US$0,0003079 | -10,16% | -20,09% | US$285.265 | US$4.469,00 | 926.557.989 SOY |
| 2544 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002861 | -15,04% | 0,00% | US$286.129 | US$85.524,41 | 1.000.000.000 AI4 |
| 2545 |  Nyan Heroes NYAN | US$0,002809 | 3,55% | -20,67% | US$283.814 | US$141.207 | 101.045.769 NYAN |
| 2546 |  Civilization CIV | US$0,0009399 | 0,01% | 2,12% | US$281.963 | - | 300.000.000 CIV |
| 2547 |  Soarchain SOAR | US$0,002741 | -4,06% | -7,29% | US$275.949 | - | 100.663.917 SOAR |
| 2548 |  Kunci Coin KUNCI | US$0,0002271 | 0,01% | -7,11% | US$279.920 | US$3,52 | 1.232.584.338 KUNCI |
| 2549 |  MAPS MAPS | US$0,006135 | -4,17% | -6,46% | US$279.137 | - | 45.496.728 MAPS |
| 2550 |  Aimedis (new) AIMX | US$0,0008347 | 2,27% | 89,09% | US$277.947 | - | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.