Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SafeBlast BLAST | - | -21,51% | 11,45% | US$544.134 | US$3,17 | 175.550.000.000.000 BLAST |
| 2302 |  UnityMeta UMT | US$23,08 | 4,73% | 2,74% | US$543.609 | - | 23.555 UMT |
| 2303 |  Polkadex PDEX | US$0,06498 | 2,59% | -6,50% | US$543.208 | US$88.753,76 | 8.360.000 PDEX |
| 2304 |  Gameswap GSWAP | US$0,04897 | -2,50% | 1,00% | US$540.327 | - | 11.032.838 GSWAP |
| 2305 |  Ethernity CLOUD ECLD | US$0,001171 | 11,31% | -12,07% | US$538.161 | US$12,83 | 459.467.749 ECLD |
| 2306 |  Itheum ITHEUM | US$0,001104 | -3,59% | -12,26% | US$536.944 | US$495,42 | 486.440.336 ITHEUM |
| 2307 |  Revomon REVO | US$0,01743 | -4,81% | -3,01% | US$536.521 | - | 30.778.439 REVO |
| 2308 |  catgirl CATGIRL | - | -2,51% | 9,28% | US$536.447 | US$185,60 | 30.986.917.784.046.184 CATGIRL |
| 2309 |  $AUTISM autism | US$0,0005642 | -2,07% | -52,23% | US$535.382 | US$83.310,87 | 949.013.720 autism |
| 2310 |  Kappa KAPPA | US$0,0005460 | -2,00% | -6,45% | US$535.053 | US$2.577,90 | 980.000.000 KAPPA |
| 2311 |  VIX777 VIX | US$0,0005913 | -1,45% | -20,76% | US$530.339 | US$3.601,61 | 896.871.728 VIX |
| 2312 |  Moutai MOUTAI | US$0,0007607 | 5,13% | -3,75% | US$529.959 | US$6.322,62 | 696.660.854 MOUTAI |
| 2313 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 1,01% | US$529.868 | US$411.927 | 2.911.743.948 NEST |
| 2314 |  Infinaeon INF | US$0,002032 | -11,44% | 10,05% | US$529.358 | US$69.595,09 | 260.484.378 INF |
| 2315 |  Lets Fuckin Go LFGO | US$0,0005292 | -3,01% | -14,44% | US$529.110 | US$4.559,66 | 999.841.248 LFGO |
| 2316 |  DAFI Protocol DAFI | US$0,0004646 | -1,45% | -17,32% | US$529.208 | US$106.113 | 1.138.957.714 DAFI |
| 2317 |  PirateCash PIRATE | US$0,01948 | -0,31% | -0,47% | US$529.057 | US$48.435,92 | 27.163.339 PIRATE |
| 2318 |  Dark Frontiers DARK | US$0,003042 | -0,39% | 16,08% | US$526.565 | US$89.714,81 | 173.109.555 DARK |
| 2319 |  Belt Finance BELT | US$0,05528 | -1,88% | 2,38% | US$527.884 | US$7,36 | 9.550.122 BELT |
| 2320 |  Hivello HVLO | US$0,0004863 | -1,40% | -3,51% | US$527.287 | US$141.787 | 1.084.253.187 HVLO |
| 2321 |  EXPERT_MONEY EXPERT | US$0,0007215 | -5,74% | -5,42% | US$526.670 | US$325.567 | 729.991.259 EXPERT |
| 2322 |  Mars MARS | US$0,000001250 | -2,87% | 2,62% | US$525.663 | US$1.557.623 | 420.690.000.000 MARS |
| 2323 |  GoodBoy GOODBOY | US$0,0005262 | -6,79% | -10,09% | US$526.186 | - | 1.000.000.000 GOODBOY |
| 2324 |  LEGIT LEGIT | US$0,0005418 | 1,34% | 0,65% | US$528.440 | US$7.531,38 | 975.353.017 LEGIT |
| 2325 |  Internet of Energy Network IOEN | US$0,001656 | 1,84% | 2,72% | US$525.171 | US$80.012,11 | 317.051.435 IOEN |
| 2326 |  Polkacity POLC | US$0,002741 | -7,24% | 15,93% | US$520.934 | US$187.176 | 190.025.935 POLC |
| 2327 |  PureFi Protocol UFI | US$0,008929 | 7,75% | -35,07% | US$521.669 | - | 58.422.831 UFI |
| 2328 |  Perion PERC | US$0,01600 | -3,13% | -6,38% | US$515.310 | US$80.580,41 | 32.199.977 PERC |
| 2329 |  Zap ZAP | US$0,002180 | 21,79% | 11,80% | US$514.728 | US$37,10 | 236.144.465 ZAP |
| 2330 |  Wat WAT | US$0,000001220 | 2,05% | -4,01% | US$513.560 | - | 420.690.000.000 WAT |
| 2331 |  Reflexer Ungovernance Token FLX | US$2,64 | -6,63% | -18,83% | US$512.383 | US$2.339,29 | 193.796 FLX |
| 2332 |  Spore SPORE | - | -3,10% | 3,80% | US$511.922 | US$236,40 | 30.536.848.494.833.832 SPORE |
| 2333 |  Lou LOU | US$0,0005088 | -1,96% | -6,34% | US$508.811 | US$2.048.768 | 999.947.666 LOU |
| 2334 |  Pillar PLR | US$0,001956 | 0,13% | 0,01% | US$507.349 | US$23,92 | 259.348.201 PLR |
| 2335 |  Dfyn Network DFYN | US$0,002948 | -0,32% | -8,29% | US$506.638 | US$197.149 | 171.878.615 DFYN |
| 2336 |  Lynex LYNX | US$0,01739 | -1,72% | 8,45% | US$507.268 | US$144.674 | 29.165.560 LYNX |
| 2337 |  Penguin PEN | US$0,04200 | 0,00% | -2,36% | US$504.569 | - | 12.014.415 PEN |
| 2338 |  Morpheus Infrastructure Node MIND | US$0,0003811 | -9,59% | -29,79% | US$520.620 | US$91.745,05 | 1.366.201.800 MIND |
| 2339 |  Forward Protocol FORWARD | US$0,0001003 | 2,60% | -62,02% | US$501.450 | US$210.979 | 4.999.822.645 FORWARD |
| 2340 |  Pesto the Baby King Penguin PESTO | US$0,0004953 | -5,35% | -23,83% | US$495.274 | US$10.749,15 | 1.000.000.000 PESTO |
| 2341 |  Blink Galaxy GQ | US$0,00008373 | 0,26% | -3,23% | US$496.788 | US$80.338,73 | 5.933.475.330 GQ |
| 2342 |  Bitcoin Virtual Machine BVM | US$0,01990 | -6,01% | -12,10% | US$493.961 | US$312,68 | 24.818.920 BVM |
| 2343 |  Clash of Lilliput COL | US$0,006003 | 0,01% | -0,05% | US$492.710 | - | 82.074.400 COL |
| 2344 |  Coldstack CLS | US$0,02094 | 0,19% | -3,28% | US$492.307 | US$958,72 | 23.514.168 CLS |
| 2345 |  MoonDAO MOONEY | US$0,0003581 | -1,37% | 0,07% | US$492.407 | US$76.516,66 | 1.375.119.250 MOONEY |
| 2346 |  Limoverse LIMO | US$0,004844 | -5,25% | 2,08% | US$490.838 | US$134.714 | 101.327.817 LIMO |
| 2347 |  Garlicoin GRLC | US$0,007081 | 0,00% | -14,76% | US$487.021 | - | 68.779.712 GRLC |
| 2348 |  PLYR L1 PLYR | US$0,005622 | 1,17% | 0,24% | US$483.994 | US$3.681,19 | 86.091.782 PLYR |
| 2349 |  Niza Global NIZA | US$0,00006288 | -1,70% | -4,26% | US$483.556 | US$789.077 | 7.689.999.954 NIZA |
| 2350 |  Bware INFRA | US$0,1168 | 0,08% | -3,64% | US$482.440 | US$80.021,60 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.