Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TRUST AI TRT | US$0,1154 | -37,78% | -37,19% | US$438.481 | US$118.558 | 3.800.000 TRT |
| 2402 |  Landwolf (landwolfcoin) WOLF | US$0,001066 | -0,05% | 5,16% | US$416.151 | - | 390.527.197 WOLF |
| 2403 |  Klaus KLAUS | US$0,0004145 | -4,00% | -1,06% | US$414.493 | - | 1.000.000.000 KLAUS |
| 2404 |  Baby BNB BABYBNB | US$0,0007445 | -0,87% | -0,49% | US$413.062 | US$227.103 | 554.838.710 BABYBNB |
| 2405 |  Sheboshis SHEB | US$20,60 | -2,66% | -11,20% | US$411.923 | US$184,31 | 20.000 SHEB |
| 2406 |  APED APED | US$0,4218 | 10,99% | -4,74% | US$411.013 | US$60.635,74 | 974.493 APED |
| 2407 |  PrompTale AI TALE | US$0,007989 | 0,68% | 16,21% | US$409.049 | US$1.319.317 | 51.200.000 TALE |
| 2408 |  TRAVA.FINANCE TRAVA | US$0,00009889 | -0,27% | 0,85% | US$408.729 | US$67.525,38 | 4.133.280.813 TRAVA |
| 2409 |  Callisto Network CLO | US$0,0001246 | 1,05% | -0,71% | US$409.531 | - | 3.287.576.782 CLO |
| 2410 |  MBD Financials MBD | US$0,00001576 | -3,90% | -28,20% | US$408.696 | US$40.812,66 | 25.940.635.420 MBD |
| 2411 |  OneLedger OLT | US$0,0008069 | 0,75% | -29,25% | US$409.045 | US$141.962 | 506.936.797 OLT |
| 2412 |  SolBox SOLBOX | US$0,0004085 | -17,98% | -44,62% | US$408.475 | US$34.205,12 | 999.829.822 SOLBOX |
| 2413 |  Script Network SCPT | US$0,0005941 | -1,73% | 6,17% | US$404.472 | US$167.351 | 680.808.006 SCPT |
| 2414 |  Bitcoin Atom BCA | US$0,02195 | 0,68% | -2,29% | US$404.240 | - | 18.418.931 BCA |
| 2415 |  SAITAMA INU SAITAMA | US$0,0004591 | -1,59% | 10,48% | US$402.944 | US$265,65 | 877.691.270 SAITAMA |
| 2416 |  MOSS AI MOSS | US$0,0004390 | -5,72% | -15,67% | US$398.893 | US$437.592 | 908.723.727 MOSS |
| 2417 |  XMoney Solana XMONEY | US$0,0004878 | -8,03% | -13,40% | US$400.811 | US$2.639,85 | 821.720.011 XMONEY |
| 2418 |  DOGGY DOGGY | US$0,0001780 | -1,31% | -0,36% | US$400.504 | - | 2.250.595.564 DOGGY |
| 2419 |  FEAR FEAR | US$0,02243 | -3,37% | 5,19% | US$397.394 | US$257.459 | 17.715.413 FEAR |
| 2420 |  Edge Matrix Chain EMC | US$0,001943 | -0,25% | -21,88% | US$397.306 | US$97.130,54 | 204.489.614 EMC |
| 2421 |  Coinye West COINYE | US$0,0004937 | -0,19% | -12,28% | US$395.540 | - | 801.244.726 COINYE |
| 2422 |  Bitcoin Silver AI BSAI | US$279,85 | 0,06% | 0,08% | US$392.067 | US$955.013 | 1.401 BSAI |
| 2423 |  Global DePIN Chain DEEPSEEK | US$0,0004965 | 0,05% | -8,54% | US$392.193 | US$362.249 | 790.000.000 DEEPSEEK |
| 2424 |  ZooKeeper ZOO | US$0,0008326 | 4,65% | -2,37% | US$391.909 | - | 470.681.161 ZOO |
| 2425 |  Hourglass WAIT | US$0,003997 | 0,00% | 4,27% | US$390.684 | - | 97.751.977 WAIT |
| 2426 |  Crust Shadow CSM | US$0,003892 | -2,53% | 9,32% | US$389.192 | US$12.137,11 | 100.000.000 CSM |
| 2427 |  AKA Liberty AKA | US$0,0007485 | -0,30% | 21,82% | US$388.898 | US$80.931,92 | 519.584.050 AKA |
| 2428 |  OpenDAO SOS | - | 37,27% | 39,39% | US$388.209 | US$6.589,25 | 100.000.000.000.000 SOS |
| 2429 |  Bomb Crypto (BNB) BCOIN | US$0,004887 | -10,70% | 0,87% | US$386.059 | US$366,61 | 79.001.713 BCOIN |
| 2430 |  Cipher CPR | US$0,00005950 | 2,29% | 94,60% | US$384.836 | US$1.333.006 | 6.467.585.726 CPR |
| 2431 |  Ideaology IDEA | US$0,00007682 | -0,18% | 0,49% | US$384.079 | US$135.332 | 4.999.999.999 IDEA |
| 2432 |  Bitcoin Plus XBC | US$1,44 | 0,00% | -39,22% | US$383.727 | - | 266.660 XBC |
| 2433 |  ROND ROND | US$0,0008650 | 4,74% | 2,27% | US$383.285 | US$548,18 | 443.105.937 ROND |
| 2434 |  SEED SEED | US$0,001077 | -2,30% | -7,99% | US$383.392 | US$324.793 | 355.821.572 SEED |
| 2435 |  Monsta Infinite MONI | US$0,002057 | 2,01% | -2,80% | US$373.239 | US$143.746 | 181.449.288 MONI |
| 2436 |  Forest Knight KNIGHT | US$0,008207 | 0,58% | 3,91% | US$381.590 | US$112,93 | 46.493.707 KNIGHT |
| 2437 |  DINO DINO | US$0,0004373 | -10,38% | -16,86% | US$380.654 | US$5.787,00 | 870.516.646 DINO |
| 2438 |  The First Youtube Cat PAJAMAS | US$0,0003883 | -3,58% | -24,94% | US$380.470 | US$5.408,10 | 979.915.057 PAJAMAS |
| 2439 |  Palette PLT | US$54,88 | -0,47% | 3,63% | US$382.444 | - | 6.969 PLT |
| 2440 |  Dreams Quest DREAMS | US$0,0002430 | -1,24% | 4,13% | US$380.064 | US$260.836 | 1.564.101.228 DREAMS |
| 2441 |  Karlsen KLS | US$0,0001771 | -2,74% | -22,69% | US$390.617 | US$271.392 | 2.206.283.359 KLS |
| 2442 |  Prism PRISM | US$0,0006323 | 23,02% | 28,29% | US$364.902 | US$79.244,24 | 577.152.438 PRISM |
| 2443 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2444 |  RMRK RMRK | US$0,04157 | 4,02% | -1,22% | US$377.921 | US$1.234,64 | 9.090.949 RMRK |
| 2445 |  Pip PIP | US$0,0007333 | -9,06% | -25,48% | US$373.396 | US$151.628 | 509.169.077 PIP |
| 2446 |  dextoro DTR | US$0,0003720 | -1,16% | -46,12% | US$371.949 | US$26.421,69 | 999.994.516 DTR |
| 2447 |  RFOX RFOX | US$0,0002834 | 1,30% | -39,20% | US$371.788 | - | 1.312.000.760 RFOX |
| 2448 |  Crowny CRWNY | US$0,0008035 | 1,75% | 3,46% | US$371.353 | US$1.604,13 | 462.191.889 CRWNY |
| 2449 |  Gorilla GORILLA | US$0,0004303 | -4,95% | -2,64% | US$372.002 | US$176.575 | 864.627.749 GORILLA |
| 2450 |  littlemanyu MANYU | US$0,0003680 | -7,05% | -16,51% | US$367.766 | US$132.512 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.