Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Burn BURN | US$0,000003650 | -24,55% | -5,34% | US$693.260 | - | 189.950.040.844 BURN |
| 2202 |  Giveth GIV | US$0,002090 | 0,00% | -1,95% | US$693.124 | US$114.821 | 331.681.530 GIV |
| 2203 |  OptionRoom ROOM | US$0,05386 | -2,19% | 4,96% | US$672.862 | US$79.897,16 | 12.493.373 ROOM |
| 2204 |  DinoLFG DINO | US$0,002199 | -2,47% | -9,18% | US$688.312 | - | 312.948.493 DINO |
| 2205 |  CryptoZoon ZOON | US$0,0009717 | -3,98% | 1,89% | US$687.415 | US$84.828,69 | 707.460.961 ZOON |
| 2206 |  Junkcoin JKC | US$0,03838 | 19,01% | 60,69% | US$684.830 | US$4.436,99 | 17.843.261 JKC |
| 2207 |  Fefe FEFE | US$0,001623 | -20,40% | -33,20% | US$682.749 | US$179.452 | 420.690.000 FEFE |
| 2208 |  Cheems CHEEMS | US$0,0002684 | -1,20% | 2,35% | US$684.549 | US$1.223,31 | 2.550.834.901 CHEEMS |
| 2209 |  Ycash YEC | US$0,04100 | 0,00% | -21,19% | US$681.849 | - | 16.630.966 YEC |
| 2210 |  EXMO Coin EXM | US$0,006343 | 0,36% | -3,73% | US$681.081 | US$364.607 | 107.375.446 EXM |
| 2211 |  Biometric Financial BIOFI | US$0,0001741 | 21,55% | 11,41% | US$681.312 | US$121.478 | 3.914.323.139 BIOFI |
| 2212 |  Göztepe S.K. Fan Token GOZ | US$0,1870 | -1,13% | 2,30% | US$679.741 | US$118.796 | 3.635.000 GOZ |
| 2213 |  KAI KEN KAI | - | 9,17% | 4,32% | US$689.427 | US$52.309,24 | 420.690.000.000.000 KAI |
| 2214 |  Ertha ERTHA | US$0,0003399 | -1,39% | -4,03% | US$679.867 | US$1.149.100 | 2.000.000.000 ERTHA |
| 2215 |  PointPay PXP | US$0,02263 | -5,80% | 1,46% | US$679.025 | US$111.354 | 30.000.000 PXP |
| 2216 |  Ellipsis EPX | US$0,000008490 | -4,17% | -18,56% | US$677.643 | US$494.555 | 79.837.410.867 EPX |
| 2217 |  BonusCloud BXC | US$0,0002021 | -0,57% | 9,95% | US$677.402 | US$63.723,60 | 3.352.137.888 BXC |
| 2218 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2219 |  Ithaca Protocol ITHACA | US$0,008440 | 0,59% | 7,68% | US$673.410 | US$169.304 | 79.786.095 ITHACA |
| 2220 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006724 | -6,90% | 5,23% | US$672.386 | US$126.472 | 1.000.000.000 TAOCAT |
| 2221 |  Nyzo NYZO | US$0,006630 | 5,09% | 10,82% | US$662.969 | US$85.927,04 | 100.000.000 NYZO |
| 2222 |  Brotherhood BOG | US$0,0006599 | -2,52% | -38,56% | US$659.912 | US$4.039,19 | 999.985.117 BOG |
| 2223 |  NikolAI NIKO | US$0,0006590 | 0,80% | 4,50% | US$658.992 | US$82.226,93 | 1.000.000.000 NIKO |
| 2224 |  neur.sh NEUR | US$0,0007121 | -15,80% | -29,71% | US$652.921 | US$944.562 | 916.945.609 NEUR |
| 2225 |  Atomic Wallet Coin AWC | US$0,06186 | 16,00% | 8,85% | US$655.959 | - | 10.603.659 AWC |
| 2226 |  Eloncoin ELON | US$0,0000009500 | -6,99% | 2,45% | US$647.829 | - | 685.219.781.741 ELON |
| 2227 |  MOONDOGE MOONDOGE | US$0,0006875 | -37,24% | -79,49% | US$677.670 | US$730.261 | 985.740.007 MOONDOGE |
| 2228 |  EGO EGO | US$0,003263 | -2,45% | -6,58% | US$654.721 | US$558.079 | 200.640.190 EGO |
| 2229 |  3DPass P3D | US$0,001248 | -10,17% | -5,20% | US$650.421 | US$4.326,73 | 521.050.023 P3D |
| 2230 |  YAM V3 YAM | US$0,04411 | 0,07% | 1,43% | US$650.634 | US$81.218,28 | 14.750.936 YAM |
| 2231 |  ILCOIN ILC | US$0,0006309 | -1,70% | -11,79% | US$648.362 | US$3.870,69 | 1.027.648.761 ILC |
| 2232 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2286 | 1,50% | 13,25% | US$636.778 | US$1.564.041 | 2.785.933 SAUBER |
| 2233 |  stabble STB | US$0,008707 | -2,80% | 10,46% | US$643.353 | US$89.262,89 | 73.889.865 STB |
| 2234 |  DOSE DOSE | US$0,0007536 | 24,77% | 64,32% | US$643.367 | US$96.112,68 | 853.702.151 DOSE |
| 2235 |  Bag BAG | US$0,0001255 | 15,40% | -7,18% | US$560.018 | US$84.720,50 | 4.462.864.996 BAG |
| 2236 |  Moonray MNRY | US$0,003340 | 8,03% | -27,61% | US$641.543 | US$619.477 | 192.086.027 MNRY |
| 2237 |  MetaBeat BEAT | US$0,0004767 | 3,50% | -42,15% | US$640.309 | US$846,79 | 1.343.273.440 BEAT |
| 2238 |  Zoo ZOO | US$0,000002440 | -2,65% | -20,22% | US$645.146 | US$233.476 | 264.084.737.391 ZOO |
| 2239 |  Meme Alliance MMA | US$0,007289 | -6,36% | -0,28% | US$637.511 | US$5.259,39 | 87.457.849 MMA |
| 2240 |  Robinhood tokenized stock (xStock) HOODX | US$105,47 | 1,98% | 2,55% | US$632.822 | US$10.609.903 | 6.000 HOODX |
| 2241 |  Integritee Network TEER | US$0,1593 | 0,27% | 5,64% | US$633.581 | US$79.263,64 | 3.978.047 TEER |
| 2242 |  5ire 5IRE | US$0,0004310 | -9,01% | -24,16% | US$631.244 | US$464.790 | 1.464.633.235 5IRE |
| 2243 |  WELL3 $WELL | US$0,0001523 | -0,83% | -3,06% | US$626.842 | US$973.319 | 4.116.089.000 $WELL |
| 2244 |  ETHAX ETHAX | US$0,004580 | 0,01% | -0,05% | US$623.452 | US$3,19 | 136.139.688 ETHAX |
| 2245 |  DOGAMÍ DOGA | US$0,0007247 | -1,69% | 5,78% | US$617.960 | US$122.066 | 852.770.943 DOGA |
| 2246 |  Bistroo BIST | US$0,01071 | 2,02% | -0,51% | US$614.751 | US$100.778 | 57.402.226 BIST |
| 2247 |  Monavale MONA | US$58,69 | 9,04% | 16,88% | US$613.628 | US$34,00 | 10.456 MONA |
| 2248 |  HarryPotterObamaPacMan8Inu XRP | US$0,007502 | -3,35% | 9,84% | US$612.167 | - | 81.597.517 XRP |
| 2249 |  The Winkyverse WNK | US$0,0001120 | 1,05% | -4,93% | US$615.823 | US$55.935,22 | 5.496.824.385 WNK |
| 2250 |  Ascendia (ex AirDAO) AMB | US$0,0001065 | -2,49% | -14,45% | US$610.854 | US$229.909 | 5.736.004.330 AMB |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.