Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IVPAY IVPAY | US$0,001260 | 0,23% | 5,83% | US$1.161.072 | US$443.704 | 921.657.662 IVPAY |
| 2002 |  Silly Dragon SILLY | US$0,001163 | -3,26% | -6,94% | US$1.162.571 | US$1.476.462 | 999.975.726 SILLY |
| 2003 |  Quq QUQ | US$0,001154 | 0,01% | -0,06% | US$1.153.852 | US$52.594.766 | 1.000.000.000 QUQ |
| 2004 |  StarHeroes STAR | US$0,007711 | -13,91% | 57,12% | US$1.145.741 | US$374.929 | 148.583.027 STAR |
| 2005 |  VinuChain VC | US$0,004969 | 0,11% | -16,97% | US$1.135.106 | US$385.780 | 228.415.855 VC |
| 2006 |  LightLink LL | US$0,01392 | -0,13% | -5,02% | US$1.137.045 | US$194.081 | 81.670.180 LL |
| 2007 |  Poolz Finance POOLX | US$0,2175 | -9,85% | -25,30% | US$1.138.726 | US$139.013 | 5.234.752 POOLX |
| 2008 |  Wall Street Memes WSM | US$0,0006012 | -9,80% | -13,20% | US$1.131.873 | US$8.397,85 | 1.882.718.712 WSM |
| 2009 |  IDRX IDRX | US$0,00006091 | 0,20% | 0,00% | US$1.128.905 | - | 18.534.124.233 IDRX |
| 2010 |  Smart Layer Network SLN | US$0,02866 | -1,98% | -10,48% | US$1.128.413 | US$110.153 | 39.367.307 SLN |
| 2011 |  BlackCardCoin BCCOIN | US$0,1117 | 3,56% | -3,80% | US$1.117.311 | US$431.978 | 10.000.000 BCCOIN |
| 2012 |  PONGO PONGO | US$0,00000001000 | -3,42% | -21,71% | US$1.120.025 | US$75.454,09 | 99.999.999.999.999 PONGO |
| 2013 |  Pixelverse PIXFI | US$0,0004121 | -2,56% | -8,76% | US$1.120.123 | US$1.648.061 | 2.718.398.605 PIXFI |
| 2014 |  BNBXBT BNBXBT | US$0,001112 | -1,89% | -2,63% | US$1.112.141 | US$589.874 | 1.000.000.000 BNBXBT |
| 2015 |  Azuro Protocol AZUR | US$0,005543 | -0,93% | -4,20% | US$1.112.800 | US$153.011 | 200.743.303 AZUR |
| 2016 |  QSTaR Q* | US$0,0001158 | 0,38% | -32,84% | US$1.110.775 | - | 9.596.124.336 Q* |
| 2017 |  Xend Finance RWA | US$0,01038 | 9,17% | -13,24% | US$1.111.066 | US$176.731 | 107.033.500 RWA |
| 2018 |  Toilet Dust TOILET | US$0,0001091 | -23,72% | -33,99% | US$1.090.997 | US$114.955 | 10.000.000.000 TOILET |
| 2019 |  AS Monaco Fan Token ASM | US$0,2360 | -0,87% | 10,36% | US$1.109.222 | US$82.588,27 | 4.700.000 ASM |
| 2020 |  Ultraround Money CIRCLE | US$1,26 | -3,87% | 1,62% | US$1.101.401 | US$11.982,74 | 873.474 CIRCLE |
| 2021 |  Engines of Fury FURY | US$0,02300 | 1,11% | -8,12% | US$1.104.245 | US$455.929 | 48.002.895 FURY |
| 2022 |  888 888 | US$0,01238 | -3,82% | -6,35% | US$1.099.930 | US$5.159,23 | 88.854.249 888 |
| 2023 |  Caitlyn Jenner (ETH) JENNER | US$0,001090 | 0,01% | 11,15% | US$1.051.296 | US$5.637,04 | 964.572.862 JENNER |
| 2024 |  UpOnly UPO | US$0,009624 | -6,07% | -8,15% | US$1.095.192 | US$168.962 | 113.792.290 UPO |
| 2025 |  Speedy SPEEDY | US$0,001096 | -6,89% | -11,95% | US$1.096.171 | US$4.852,49 | 1.000.000.000 SPEEDY |
| 2026 |  KlimaDAO KLIMA | US$0,1359 | -0,43% | -0,44% | US$1.086.729 | US$311,06 | 7.997.365 KLIMA |
| 2027 |  Valencia CF Fan Token VCF | US$0,1646 | -2,09% | 8,59% | US$1.085.978 | US$54.346,54 | 6.599.170 VCF |
| 2028 |  Perry PERRY | US$0,001103 | -9,65% | -8,04% | US$1.102.997 | US$156.074 | 1.000.000.000 PERRY |
| 2029 |  Striker League MBS | US$0,001724 | -1,03% | -5,92% | US$1.078.329 | US$80.909,22 | 625.437.750 MBS |
| 2030 |  Chuck CHUCK | US$0,001232 | -2,81% | -14,18% | US$1.080.710 | US$179.928 | 877.399.618 CHUCK |
| 2031 |  Red Kite PKF | US$0,009385 | -1,91% | 4,73% | US$1.076.421 | - | 114.692.138 PKF |
| 2032 |  XRADERS XR | US$0,02539 | 0,86% | -0,67% | US$1.076.968 | US$1.276.885 | 42.413.196 XR |
| 2033 |  Exeedme XED | US$0,01076 | -2,30% | 0,53% | US$1.075.625 | US$1.871,34 | 100.000.000 XED |
| 2034 |  Large Language Model LLM | US$0,001073 | 0,54% | -17,17% | US$1.072.784 | US$454.388 | 999.997.360 LLM |
| 2035 |  TROY TROY | US$0,0001070 | -0,66% | -6,29% | US$1.069.497 | US$412.305 | 10.000.000.000 TROY |
| 2036 |  SGC SGC | US$0,0005211 | 2,51% | -4,06% | US$1.067.321 | US$1.403.251 | 2.048.250.000 SGC |
| 2037 |  Mdex MDX | US$0,001108 | 0,19% | -2,38% | US$1.053.312 | US$97.451,76 | 950.246.937 MDX |
| 2038 |  DeFrogs DEFROGS | US$105,18 | -2,04% | -6,19% | US$1.051.824 | US$98.679,84 | 10.000 DEFROGS |
| 2039 |  ANGL TOKEN ANGL | US$0,005248 | 12,97% | 25,68% | US$1.049.517 | - | 200.000.000 ANGL |
| 2040 |  PIKACHU INU PIKACHU | - | 13,12% | 7,68% | US$1.049.065 | US$4.592,18 | 94.027.487.836.209.808 PIKACHU |
| 2041 |  Mystery MYSTERY | - | -4,59% | -9,51% | US$1.048.077 | US$113.166 | 420.690.000.000.000 MYSTERY |
| 2042 |  Gemach GMAC | US$0,002087 | -12,97% | 26,00% | US$1.043.377 | - | 500.000.000 GMAC |
| 2043 |  Crust Network CRU | US$0,07359 | -2,47% | -14,55% | US$1.040.419 | US$318.651 | 14.138.569 CRU |
| 2044 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005629 | -3,77% | -11,41% | US$1.039.243 | US$3.040.550 | 184.614.836 BROCCOLI |
| 2045 |  Baby Shark Meme BABYSHARK | US$0,001226 | 5,60% | 10,61% | US$1.041.594 | US$172.694 | 849.349.306 BABYSHARK |
| 2046 |  Cakepie CKP | US$0,4752 | 2,49% | 0,77% | US$1.032.991 | US$84.039,44 | 2.173.926 CKP |
| 2047 |  Gleec Coin GLEEC | US$0,005681 | -5,33% | 0,63% | US$1.032.459 | US$8,94 | 181.755.046 GLEEC |
| 2048 |  PlayZap PZP | US$0,01199 | -6,98% | -17,09% | US$1.028.949 | US$341.187 | 85.845.698 PZP |
| 2049 |  BendDAO BEND | US$0,0003380 | 12,61% | 30,70% | US$1.019.822 | US$11.735,90 | 3.017.347.998 BEND |
| 2050 |  BiFi BIFI | US$0,002120 | -4,25% | -15,23% | US$1.007.696 | US$82.433,46 | 475.418.939 BIFI |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.