Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ben the Dog BENDOG | US$0,0007958 | -8,08% | -67,14% | US$795.606 | US$141.762 | 999.780.947 BENDOG |
| 2152 |  HUND HUND | US$0,001987 | -1,55% | -14,78% | US$794.682 | US$190.950 | 399.931.246 HUND |
| 2153 |  Tap XTP | US$0,0006389 | -0,92% | -17,06% | US$787.088 | US$4.322,02 | 1.231.911.016 XTP |
| 2154 |  WeFi WEFI | US$0,01860 | 0,08% | -1,21% | US$779.088 | US$58.493,07 | 41.883.332 WEFI |
| 2155 |  Farcana FAR | US$0,0002060 | -7,45% | -11,44% | US$805.119 | US$187.975 | 3.908.750.000 FAR |
| 2156 |  BullDogito BDOGITO | US$0,002429 | 11,41% | 3,40% | US$771.780 | US$1.984,81 | 317.721.483 BDOGITO |
| 2157 |  Meta tokenized stock (xStock) METAX | US$769,76 | 9,23% | 7,89% | US$769.763 | US$10.886.104 | 1.000 METAX |
| 2158 |  Dolos The Bully BULLY | US$0,0007988 | -6,21% | -19,17% | US$767.332 | US$753.199 | 960.552.281 BULLY |
| 2159 |  Andy BSC ANDY | US$0,00000001000 | -7,46% | -1,13% | US$764.939 | - | 100.000.000.000.000 ANDY |
| 2160 |  Evan EVAN | US$0,0007642 | -0,17% | -36,48% | US$764.028 | US$488.168 | 999.823.336 EVAN |
| 2161 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008467 | -1,24% | -17,60% | US$764.357 | US$394.750 | 902.706.682 KM |
| 2162 |  Elmo ELMO | US$0,002888 | -12,90% | -12,72% | US$764.161 | US$4.419,19 | 264.607.591 ELMO |
| 2163 |  L7 LSD | US$0,01866 | -2,23% | -24,81% | US$764.131 | - | 40.941.582 LSD |
| 2164 |  Reality Metaverse RMV | US$0,003049 | -0,78% | 2,49% | US$761.877 | US$53.076,95 | 249.893.123 RMV |
| 2165 |  Hasbulla's Cat BARSIK | US$0,0007572 | -2,21% | -3,35% | US$757.124 | US$1.062.119 | 999.953.186 BARSIK |
| 2166 |  UNI UNI | US$0,0007583 | 1,30% | 26,40% | US$758.289 | US$3.570,60 | 1.000.000.000 UNI |
| 2167 |  Databot DATA | US$0,0008267 | 0,54% | -35,12% | US$757.119 | US$7.712,81 | 915.839.857 DATA |
| 2168 |  TOKYO GAMES TOKEN TGT | US$0,004697 | -2,32% | -24,25% | US$755.378 | US$1.776.760 | 160.822.499 TGT |
| 2169 |  Saakuru Protocol SKR | US$0,001014 | -10,52% | 19,61% | US$756.321 | - | 746.051.311 SKR |
| 2170 |  Bitgesell BGL | US$0,04677 | -3,37% | -8,46% | US$755.734 | US$402,09 | 16.157.930 BGL |
| 2171 |  eXPerience Chain XPC | US$0,000008190 | -0,10% | -0,28% | US$746.031 | - | 91.090.814.961 XPC |
| 2172 |  TenUp TUP | US$0,006997 | -4,98% | 4,82% | US$737.293 | US$126.017 | 105.371.800 TUP |
| 2173 |  BOPPY BOPPY | - | -5,59% | 0,31% | US$738.376 | - | 420.690.000.000.000 BOPPY |
| 2174 |  NOTAI NOTAI | US$0,00001250 | 15,27% | 12,16% | US$738.521 | US$238.909 | 59.083.023.979 NOTAI |
| 2175 |  AXIS Token AXIS | US$0,002302 | -7,57% | 20,47% | US$737.446 | US$41,14 | 320.303.188 AXIS |
| 2176 |  Forj (Bondly) BONDLY | US$0,0007493 | -2,70% | -2,54% | US$737.013 | US$79.103,08 | 983.620.759 BONDLY |
| 2177 |  Element ELMT | US$0,0004245 | -10,83% | -10,32% | US$736.453 | - | 1.734.830.085 ELMT |
| 2178 |  Aston Villa Fan Token AVL | US$0,2165 | 1,93% | 4,90% | US$736.172 | US$52.687,27 | 3.399.655 AVL |
| 2179 |  ForTube FOR | US$0,0009180 | -1,85% | 0,66% | US$729.769 | US$138.941 | 795.000.000 FOR |
| 2180 |  AssetMantle MNTL | US$0,0003142 | 1,63% | -36,34% | US$725.268 | US$1.097,01 | 2.308.548.579 MNTL |
| 2181 |  XCarnival XCV | US$0,0009167 | -0,61% | 9,00% | US$724.751 | US$159.806 | 790.640.622 XCV |
| 2182 |  GoldenRat RATS | US$0,000001150 | -3,70% | -3,11% | US$714.929 | - | 624.391.545.786 RATS |
| 2183 |  Biggie BIGGIE | - | -14,45% | -62,92% | US$723.395 | US$347.230 | 1.000.000.000.000.000 BIGGIE |
| 2184 |  ZoRobotics ZORO | US$0,05879 | 5,51% | 12,73% | US$729.454 | US$520.589 | 12.407.770 ZORO |
| 2185 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2186 |  Long LONG | US$0,0000009100 | -0,04% | 1,32% | US$713.979 | - | 783.713.835.230 LONG |
| 2187 |  Ghosty Cash SPKY | US$0,07866 | 0,00% | -15,34% | US$718.056 | - | 9.128.802 SPKY |
| 2188 |  CYBRO CYBRO | US$0,005396 | -8,86% | -14,81% | US$714.428 | US$110.593 | 132.398.786 CYBRO |
| 2189 |  GAMER GMR | US$0,002185 | -2,74% | 12,61% | US$713.619 | - | 326.640.265 GMR |
| 2190 |  Everyworld EVERY | US$0,0002864 | -0,49% | -4,39% | US$712.002 | US$49.968,80 | 2.486.156.157 EVERY |
| 2191 |  RepubliK RPK | US$0,0007331 | -11,70% | -2,70% | US$708.004 | US$276.049 | 965.720.903 RPK |
| 2192 |  Auto AUTO | US$9,29 | -1,67% | -89,16% | US$712.322 | US$439.233 | 76.666 AUTO |
| 2193 |  SafeMoon Inu SMI | US$0,0000007100 | -0,02% | 0,30% | US$708.243 | - | 1.000.000.000.000 SMI |
| 2194 |  Morra MORRA | US$0,001745 | -2,81% | -0,26% | US$705.509 | - | 404.238.550 MORRA |
| 2195 |  Top Hat HAT | US$0,0007140 | -9,74% | -12,08% | US$706.860 | US$226.057 | 989.998.441 HAT |
| 2196 |  Samsunspor Fan Token SAM | US$0,3507 | -0,04% | 0,76% | US$700.959 | US$92.655,70 | 1.998.721 SAM |
| 2197 |  Trollcoin TROLL | US$0,001178 | 0,01% | -0,71% | US$698.533 | - | 592.810.145 TROLL |
| 2198 |  Angola AGLA | US$0,001466 | -11,96% | -12,90% | US$697.055 | US$1.021.476 | 475.450.000 AGLA |
| 2199 |  ApeBond ABOND | US$0,002019 | -4,28% | 19,91% | US$694.068 | US$66.598,35 | 343.763.857 ABOND |
| 2200 |  Wicrypt WNT | US$0,02659 | 0,32% | 0,12% | US$694.653 | US$226.564 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.