Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EYWA EYWA | US$0,004818 | 0,09% | -3,40% | US$481.400 | US$334.749 | 99.914.818 EYWA |
| 2352 |  Seascape Crowns CWS | US$0,09750 | -1,11% | 8,79% | US$473.077 | US$129.298 | 4.852.052 CWS |
| 2353 |  Ariva ARV | US$0,000006610 | -2,34% | -0,94% | US$479.326 | US$82.652,33 | 72.553.169.190 ARV |
| 2354 |  Milady Wif Hat LADYF | US$0,000001910 | -6,40% | -15,47% | US$478.223 | US$74.875,77 | 249.993.959.812 LADYF |
| 2355 |  Neurashi NEI | US$0,001739 | -5,12% | -5,58% | US$477.710 | US$354.371 | 274.729.103 NEI |
| 2356 |  Wen Lambo Financial WLFI | US$476,23 | 1,48% | 44,41% | US$476.225 | US$22.954,67 | 1.000 WLFI |
| 2357 |  Sugar Boy SUGAR | US$0,0004930 | 1,55% | -0,78% | US$481.365 | US$62.126,20 | 976.380.000 SUGAR |
| 2358 |  Standard STND | US$0,005459 | -1,32% | -1,05% | US$467.119 | US$337.744 | 85.574.950 STND |
| 2359 |  ROOBEE ROOBEE | US$0,0001154 | -0,82% | -4,77% | US$473.386 | US$176.204 | 4.102.063.740 ROOBEE |
| 2360 |  ARTFI ARTFI | US$0,003622 | -1,30% | -8,50% | US$472.133 | US$141.607 | 130.368.000 ARTFI |
| 2361 |  Buying.com BUY | US$0,001385 | 119,54% | 50,74% | US$459.507 | US$165.426 | 331.789.518 BUY |
| 2362 |  Renewable Energy Token RET | - | -3,78% | -9,99% | US$477.501 | US$321.453 | 20.117.705.009.195.100 RET |
| 2363 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 3,03% | US$466.573 | - | 68.583.964.152 RAKE |
| 2364 |  RioDeFi RFUEL | US$0,001351 | 3,46% | 2,06% | US$465.639 | US$82.082,63 | 344.550.838 RFUEL |
| 2365 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2366 |  Lossless LSS | US$0,008290 | 2,41% | -22,95% | US$460.718 | US$41.386,01 | 55.572.672 LSS |
| 2367 |  rocky ROCKY | US$0,0004600 | -7,98% | -34,60% | US$460.004 | US$366.635 | 1.000.000.000 ROCKY |
| 2368 |  Skeb Coin SKEB | US$0,0003958 | -0,47% | -4,52% | US$456.530 | US$80.891,48 | 1.153.490.031 SKEB |
| 2369 |  Donut DONUT | US$0,003789 | 7,73% | -34,22% | US$456.020 | - | 120.355.919 DONUT |
| 2370 |  Success Kid SKID | US$0,005232 | -3,78% | -21,19% | US$453.872 | US$312.283 | 86.742.698 SKID |
| 2371 |  Safe Haven SHA | US$0,0001501 | -0,67% | -6,60% | US$451.107 | - | 3.005.855.396 SHA |
| 2372 |  Gekko AI GEKKO | US$0,0004465 | -7,56% | -22,15% | US$446.518 | US$3.903,89 | 1.000.000.000 GEKKO |
| 2373 |  LABUBU ETH LABUBU | US$0,0004438 | -0,32% | 13,79% | US$443.781 | - | 1.000.000.000 LABUBU |
| 2374 |  Ondo DeFAI ONDOAI | US$0,0004466 | -1,62% | -18,85% | US$446.567 | US$748.122 | 1.000.000.000 ONDOAI |
| 2375 |  Revain REV | US$0,000005200 | -14,75% | -13,38% | US$442.259 | US$5,37 | 85.061.000.000 REV |
| 2376 |  Pomerium PMG | US$0,002843 | -6,47% | -10,71% | US$439.060 | US$1.292.355 | 154.416.091 PMG |
| 2377 |  VIDT DAO VIDT | US$0,0005003 | -0,20% | -8,82% | US$440.128 | US$680.696 | 879.770.288 VIDT |
| 2378 |  DxChain Token DX | US$0,000008800 | 0,01% | -46,37% | US$439.943 | US$8,23 | 50.000.000.000 DX |
| 2379 |  Gecko Inu GEC | US$0,00000001000 | -8,03% | -7,61% | US$439.594 | US$84.047,89 | 66.190.053.998.912 GEC |
| 2380 |  Vestate VES | US$0,003031 | 0,29% | 68,42% | US$435.556 | US$75.658,10 | 143.700.000 VES |
| 2381 |  analoS ANALOS | US$0,000005290 | -1,68% | -11,32% | US$434.411 | US$6.417,63 | 82.080.218.235 ANALOS |
| 2382 |  Unfettered Ecosystem SOULS | US$0,0003801 | -4,87% | -16,56% | US$435.084 | US$77.442,77 | 1.144.598.660 SOULS |
| 2383 |  Roost Coin ROOST | US$0,0004636 | -6,12% | -15,47% | US$434.422 | US$78.643,39 | 937.143.771 ROOST |
| 2384 |  el gato ELGATO | US$0,00004309 | -3,49% | -16,33% | US$430.750 | - | 9.997.471.495 ELGATO |
| 2385 |  Eden EDEN | US$0,03250 | -2,50% | 1,81% | US$430.050 | US$111.635 | 13.232.627 EDEN |
| 2386 |  PowerTrade Fuel PTF | US$0,01861 | -0,48% | -2,13% | US$433.933 | US$49.361,97 | 23.311.586 PTF |
| 2387 |  CBPAY Global CBPAY | US$0,0001162 | 0,00% | 5,46% | US$427.536 | - | 3.680.656.565 CBPAY |
| 2388 |  KickToken KICK | US$0,003519 | -13,62% | -11,10% | US$427.455 | - | 121.455.814 KICK |
| 2389 |  Zenqira ZENQ | US$0,002602 | 0,00% | -0,01% | US$426.588 | - | 163.961.333 ZENQ |
| 2390 |  Eliza (ai16zeliza) ELIZA | US$0,0004443 | 4,40% | -7,29% | US$427.029 | US$472.702 | 961.051.957 ELIZA |
| 2391 |  DeepLink Protocol DLC | US$0,00003234 | -3,67% | 5,39% | US$424.616 | US$365.515 | 13.131.100.000 DLC |
| 2392 |  DOGMI DOGMI | US$0,00001720 | 1,33% | -7,23% | US$424.273 | US$204,46 | 24.669.800.000 DOGMI |
| 2393 |  PlotX PLOT | US$0,006392 | -0,10% | 4,23% | US$423.885 | US$41,73 | 66.318.562 PLOT |
| 2394 |  CyberFi Token CFi | US$0,1766 | -0,24% | 4,40% | US$423.853 | US$80.219,99 | 2.400.000 CFi |
| 2395 |  Niftyx Protocol SHROOM | US$0,008189 | 0,91% | 3,71% | US$420.780 | - | 51.386.058 SHROOM |
| 2396 |  Project Plutus PPCOIN | US$0,0004208 | -7,73% | -14,93% | US$420.746 | - | 1.000.000.000 PPCOIN |
| 2397 |  NerveNetwork NVT | US$0,001516 | 1,26% | -12,40% | US$419.898 | US$24,39 | 276.983.684 NVT |
| 2398 |  Ginnan The Cat GINNAN | US$0,00000006000 | -2,62% | -13,03% | US$419.556 | US$179.219 | 6.899.998.362.189 GINNAN |
| 2399 |  Nova Fox NFX | US$0,04469 | 0,38% | 13,09% | US$413.359 | US$4.244,61 | 9.249.377 NFX |
| 2400 |  Pleasure Coin NSFW | US$0,00001704 | -2,81% | -7,92% | US$417.561 | US$1.175,08 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.