Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gamestarter GAME | US$0,002230 | 3,15% | 5,09% | US$158.281 | US$171.522 | 70.981.793 GAME |
| 2702 |  Karat KAT | US$0,0006164 | 0,09% | 4,86% | US$157.507 | US$82.541,53 | 255.538.596 KAT |
| 2703 |  Aiagent.app AAA | US$0,0001560 | -3,14% | -15,84% | US$155.974 | - | 999.966.217 AAA |
| 2704 |  Slingshot SLING | US$0,0008293 | -1,24% | -5,99% | US$154.644 | US$177.662 | 186.468.623 SLING |
| 2705 |  ROCO FINANCE ROCO | US$0,008912 | -0,05% | -8,35% | US$154.168 | - | 17.298.805 ROCO |
| 2706 |  Atsuko Sato SATO | US$0,0001588 | -1,08% | 0,18% | US$153.705 | US$658,26 | 967.836.564 SATO |
| 2707 |  UBIX.Network UBX | US$0,000003350 | -4,85% | -13,45% | US$152.636 | US$132.237 | 45.558.153.243 UBX |
| 2708 |  YachtsCoin YTC | US$0,0001529 | 0,28% | 8,43% | US$152.875 | US$15.996,57 | 999.915.076 YTC |
| 2709 |  Vega Protocol VEGA | US$0,002459 | -8,75% | -23,40% | US$152.604 | - | 62.047.133 VEGA |
| 2710 |  Acid Toad TOAD | - | -2,16% | -3,18% | US$152.002 | - | 420.690.000.000.000 TOAD |
| 2711 |  Satoshi Airline JET | US$0,0004900 | 0,00% | -19,72% | US$151.900 | - | 310.000.000 JET |
| 2712 |  Metaverser MTVT | US$0,0009084 | -6,67% | -5,86% | US$151.802 | US$398,22 | 167.113.236 MTVT |
| 2713 |  Helmet.insure HELMET | US$0,003505 | -2,08% | 1,89% | US$151.545 | - | 43.242.957 HELMET |
| 2714 |  NeurochainAI NCN | US$0,0005544 | -0,65% | -19,94% | US$151.223 | US$154.470 | 272.750.502 NCN |
| 2715 |  DOGEFATHER DOGEFATHER | US$0,0001509 | -4,81% | -11,05% | US$150.887 | - | 999.977.638 DOGEFATHER |
| 2716 |  Hyve HYVE | US$0,005859 | 0,46% | -3,44% | US$150.259 | US$124.434 | 25.646.075 HYVE |
| 2717 |  Sonic The Goat GOAT | US$0,0000001700 | 0,00% | -16,69% | US$148.859 | - | 886.102.835.021 GOAT |
| 2718 |  Signata SATA | US$0,002079 | 0,13% | 0,01% | US$148.118 | US$38,51 | 71.260.435 SATA |
| 2719 |  Aurox URUS | US$0,2829 | -3,18% | -37,63% | US$147.676 | - | 521.929 URUS |
| 2720 |  CZ THE GOAT CZGOAT | US$0,0001471 | 0,29% | -5,94% | US$147.100 | US$5.453,98 | 1.000.000.000 CZGOAT |
| 2721 |  SakeToken SAKE | US$0,001441 | -4,50% | -13,62% | US$146.780 | US$96.349,09 | 101.862.656 SAKE |
| 2722 |  The White Lion KIMBA | US$0,0000008700 | -2,32% | -31,54% | US$146.105 | US$2.061,98 | 167.999.999.682 KIMBA |
| 2723 |  Peanut NUX | US$0,002877 | -4,64% | 7,34% | US$143.833 | US$95.340,51 | 50.000.000 NUX |
| 2724 |  Scalia Infrastructure SCALE | US$0,001468 | -1,84% | 6,47% | US$143.875 | - | 98.013.561 SCALE |
| 2725 |  Shiryo SHIRYO | - | -0,77% | -39,14% | US$143.279 | - | 981.850.000.000.000.000 SHIRYO |
| 2726 |  Slop SLOP | US$0,0001420 | -1,74% | 4,33% | US$141.949 | US$2.355,67 | 999.996.709 SLOP |
| 2727 |  Medusa (medusa.cx) MEDUSA | US$0,0007083 | -1,15% | 0,27% | US$141.662 | - | 200.000.000 MEDUSA |
| 2728 |  DOGEai DOGEAI | US$0,0001880 | 6,20% | 6,09% | US$140.989 | US$935.409 | 750.000.000 DOGEAI |
| 2729 |  Ouroboros OURO | US$0,003346 | -3,38% | -2,15% | US$140.060 | US$3.740,30 | 41.859.044 OURO |
| 2730 |  Based Shiba Inu BSHIB | US$0,00001544 | 1,16% | -0,47% | US$139.604 | US$200,33 | 9.041.391.107 BSHIB |
| 2731 |  Fringe Finance FRIN | US$0,0002150 | 2,37% | 16,15% | US$140.717 | US$50.382,28 | 654.583.449 FRIN |
| 2732 |  Refereum RFR | US$0,00002785 | 19,64% | 0,68% | US$139.221 | US$78.879,89 | 4.999.180.100 RFR |
| 2733 |  Mixie MIXIE | US$0,0003975 | -18,98% | 50,81% | US$139.127 | - | 350.000.000 MIXIE |
| 2734 |  Brawl AI Layer BRAWL | US$0,00001559 | -6,23% | 5,12% | US$137.277 | US$81.618,61 | 8.805.610.437 BRAWL |
| 2735 |  TDM TDM | US$0,001506 | -8,42% | -4,20% | US$136.854 | - | 90.893.902 TDM |
| 2736 |  Sao Paulo FC Fan Token SPFC | US$0,03230 | -1,43% | 4,69% | US$135.250 | US$70.094,06 | 4.187.500 SPFC |
| 2737 |  Qrkita Token QRT | US$0,000001350 | 0,01% | -0,05% | US$135.137 | US$0,7600 | 99.966.493.120 QRT |
| 2738 |  Pickle Finance PICKLE | US$0,07040 | -1,10% | 0,36% | US$134.332 | - | 1.908.030 PICKLE |
| 2739 |  Viberate VIB | US$0,0006700 | 0,02% | -0,04% | US$133.996 | - | 199.995.000 VIB |
| 2740 |  Position Exchange POSI | US$0,001572 | -0,90% | 0,46% | US$133.782 | - | 85.079.971 POSI |
| 2741 |  S.C. Corinthians Fan Token SCCP | US$0,02942 | 1,07% | -6,84% | US$133.093 | US$67.020,64 | 4.524.100 SCCP |
| 2742 |  henlo HENLO | - | 0,12% | 8,14% | US$133.016 | US$89,67 | 199.500.000.000.000 HENLO |
| 2743 |  Acquire.Fi ACQ | US$0,003649 | 2,01% | 25,51% | US$127.852 | US$71.299,85 | 35.041.183 ACQ |
| 2744 |  Digital Reserve Currency DRC | US$0,0001324 | 0,13% | 0,01% | US$132.368 | US$68,77 | 1.000.000.000 DRC |
| 2745 |  Life Crypto LIFE | US$0,00005020 | 1,63% | -0,33% | US$132.078 | US$81.564,13 | 2.631.194.572 LIFE |
| 2746 |  PAC Protocol PAC | US$0,000007540 | -8,73% | 57,12% | US$131.471 | US$0,01000 | 17.443.000.000 PAC |
| 2747 |  HanChain HAN | US$0,001567 | -0,91% | -1,51% | US$131.329 | US$1.024.828 | 83.821.503 HAN |
| 2748 |  Avocado DAO Token AVG | US$0,005138 | -5,29% | -9,95% | US$130.860 | - | 25.468.016 AVG |
| 2749 |  Rug World Assets RWA | US$0,01370 | -20,04% | 19,39% | US$130.146 | US$1.278,26 | 9.498.089 RWA |
| 2750 |  Wall Street Games (old) WSG | - | -2,33% | -3,29% | US$130.368 | - | 912.055.074.273.420 WSG |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.