Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cate CATE | US$0,0001055 | 0,00% | 4,62% | US$105.466 | - | 1.000.000.000 CATE |
| 2802 |  BOSS FIGHTERS BFTOKEN | US$0,001077 | 1,68% | -46,08% | US$105.353 | US$83.810,74 | 97.846.876 BFTOKEN |
| 2803 |  BurgerCities BURGER | US$0,002433 | 2,62% | -17,68% | US$104.726 | US$207.834 | 43.035.832 BURGER |
| 2804 |  Binemon BIN | US$0,0002488 | -3,91% | 2,80% | US$103.709 | - | 416.778.746 BIN |
| 2805 |  DeHive DHV | US$0,02572 | -0,88% | 3,51% | US$103.389 | US$69.676,48 | 4.019.375 DHV |
| 2806 |  PRivaCY Coin PRCY | US$0,007133 | 3,40% | 36,98% | US$103.205 | US$0,03000 | 14.468.056 PRCY |
| 2807 |  Izzy IZZY | US$0,0001050 | -6,73% | -22,66% | US$103.080 | US$804,00 | 982.000.000 IZZY |
| 2808 |  Eat, Trade, Fart ETF | US$0,0001010 | -2,04% | 11,96% | US$100.961 | US$50.871,84 | 999.977.119 ETF |
| 2809 |  Wet Ass Pussy WAP | US$0,0001017 | 0,28% | -1,77% | US$101.665 | - | 1.000.000.000 WAP |
| 2810 |  Shezmu SHEZMU | US$0,1719 | -4,16% | -8,68% | US$101.205 | - | 588.703 SHEZMU |
| 2811 |  DinoSwap DINO | US$0,0006506 | 4,22% | 6,09% | US$101.143 | US$72,71 | 155.471.247 DINO |
| 2812 |  Digimon DIGIMON | US$0,0001009 | -5,63% | -20,73% | US$100.867 | US$52,15 | 999.915.354 DIGIMON |
| 2813 |  Fuku-Kun FUKU | US$0,0000003100 | -0,68% | -1,21% | US$100.701 | - | 321.819.770.874 FUKU |
| 2814 |  IguVerse IGU | US$0,001762 | -9,18% | -7,88% | US$100.776 | US$121.013 | 57.189.082 IGU |
| 2815 |  Flavia Is Online FLAVIA | US$0,0001005 | -2,13% | -13,13% | US$100.496 | - | 999.999.631 FLAVIA |
| 2816 |  Basis Cash BAC | US$0,001832 | -2,86% | 2,07% | US$99.977 | US$78.944,06 | 54.575.145 BAC |
| 2817 |  Kangal KANGAL | US$0,000001000 | -3,25% | 3,50% | US$99.945 | - | 100.000.000.000 KANGAL |
| 2818 |  REV3AL REV3L | US$0,0002717 | 2,38% | -10,03% | US$99.435 | - | 365.950.750 REV3L |
| 2819 |  Playermon PYM | US$0,0002325 | -1,48% | -6,36% | US$99.294 | US$72.120,27 | 427.072.302 PYM |
| 2820 |  Magaverse MVRS | US$0,00009880 | -1,88% | -7,67% | US$98.796 | US$67.673,17 | 1.000.000.000 MVRS |
| 2821 |  MOODENG (moodengbnb.com) MDB | US$0,0000003100 | -0,07% | -0,37% | US$98.699 | US$91,11 | 323.587.781.059 MDB |
| 2822 |  GameCredits GAME | US$0,0005082 | 0,09% | 7,37% | US$98.508 | US$0,6000 | 193.823.779 GAME |
| 2823 |  Decentral Games ICE ICE | US$0,0004341 | -2,81% | -0,31% | US$98.398 | US$87,96 | 226.662.490 ICE |
| 2824 |  MetaQ METAQ | US$0,03835 | -0,48% | 7,81% | US$98.865 | US$536,10 | 2.577.783 METAQ |
| 2825 |  AMC AMC | - | 1,23% | 2,01% | US$98.163 | - | 33.857.107.030.262 AMC |
| 2826 |  Baby Trump (BSC) BABYTRUMP | US$0,0002195 | -2,08% | 0,34% | US$97.306 | - | 443.216.728 BABYTRUMP |
| 2827 |  EAGLEBUILDER E | US$0,00009730 | -6,05% | -12,90% | US$97.302 | US$5.611,62 | 1.000.000.000 E |
| 2828 |  Oddz ODDZ | US$0,0009779 | -0,14% | 1,75% | US$96.808 | US$133.308 | 98.999.988 ODDZ |
| 2829 |  Eggdog EGG | US$0,0001018 | 1,53% | -12,60% | US$96.205 | - | 945.334.730 EGG |
| 2830 |  Game of Memes GOME | US$0,0001490 | 39,64% | 41,93% | US$97.009 | US$45.006,38 | 651.128.339 GOME |
| 2831 |  dAppstore DAPPX | US$0,0001410 | -6,05% | -81,66% | US$94.936 | US$25.454,60 | 673.328.029 DAPPX |
| 2832 |  Nibbles NIBBLES | US$0,0000006700 | -5,96% | -25,67% | US$95.435 | - | 142.000.000.000 NIBBLES |
| 2833 |  Satoshi Island STC | US$0,007023 | -0,92% | 0,14% | US$95.366 | - | 13.578.230 STC |
| 2834 |  StrongHands SHND | US$0,000004790 | 0,02% | -0,05% | US$95.178 | US$3,00 | 19.870.131.788 SHND |
| 2835 |  Etherland ELAND | US$0,002442 | -2,76% | -32,96% | US$94.434 | - | 38.676.985 ELAND |
| 2836 |  Swerve SWRV | US$0,005105 | 1,62% | -13,81% | US$94.535 | US$82.591,24 | 18.518.996 SWRV |
| 2837 |  Puffy PUFFY | US$0,000002100 | -2,72% | -7,02% | US$93.386 | - | 44.444.353.597 PUFFY |
| 2838 |  MangoMan Intelligent MMIT | - | -15,72% | -23,01% | US$92.728 | US$2,80 | 361.123.236.215.683 MMIT |
| 2839 |  sunpepe SUNPEPE | US$0,00009256 | -3,32% | 2,76% | US$92.560 | - | 1.000.000.000 SUNPEPE |
| 2840 |  DeFAI DEFAI | US$0,0001011 | -2,93% | -3,51% | US$92.012 | - | 910.036.397 DEFAI |
| 2841 |  New BitShares NBS | US$0,00003525 | 0,06% | -4,15% | US$91.916 | US$83.096,58 | 2.607.670.560 NBS |
| 2842 |  Captain Tsubasa TSUGT | US$0,0005136 | 0,84% | -23,04% | US$91.869 | US$197.987 | 178.880.147 TSUGT |
| 2843 |  8PAY 8PAY | US$0,001519 | -2,53% | -2,01% | US$91.174 | - | 60.010.875 8PAY |
| 2844 |  Gravity Finance GFI | US$0,0002586 | -8,77% | -27,27% | US$91.111 | US$766,51 | 352.267.212 GFI |
| 2845 |  Unido EP UDO | US$0,0009016 | 0,69% | 0,79% | US$91.115 | US$84.196,00 | 101.057.665 UDO |
| 2846 |  Doug The Duck DOUG | US$0,00009077 | 0,50% | -17,00% | US$90.771 | US$511,00 | 999.960.911 DOUG |
| 2847 |  Bitune TUNE | US$0,002896 | -0,17% | -0,02% | US$90.642 | US$79.555,23 | 31.301.449 TUNE |
| 2848 |  Mr Mayonnaise the Cat MAYO | US$0,00009049 | 0,00% | -23,11% | US$90.492 | - | 1.000.000.000 MAYO |
| 2849 |  Throne THN | US$0,0002312 | -0,60% | -25,21% | US$90.330 | US$89.263,02 | 390.752.313 THN |
| 2850 |  STAGE STAGE | US$0,00005848 | -7,24% | -14,42% | US$90.244 | US$137.937 | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.