Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CRT AI Network CRTAI | US$0,0001192 | 0,19% | -36,65% | US$42.067 | US$105.712 | 352.900.942 CRTAI |
| 3002 |  Centric Swap CNS | US$0,0000004300 | -3,21% | -0,16% | US$42.212 | US$193.064 | 99.199.000.000 CNS |
| 3003 |  Amber tokenized stock (xStock) AMBRX | US$6,94 | 3,72% | -8,42% | US$41.612 | - | 6.000 AMBRX |
| 3004 |  Philosoraptor RAPTOR | US$0,00004253 | -1,64% | -1,41% | US$41.398 | US$58.344,45 | 973.407.926 RAPTOR |
| 3005 |  Era Token (Era7) ERA | US$0,0008962 | -2,15% | -12,74% | US$41.244 | - | 46.021.643 ERA |
| 3006 |  Yellow Pepe YELPE | US$0,00004089 | 0,33% | 6,34% | US$40.892 | - | 999.970.732 YELPE |
| 3007 |  VIXCO VIX | US$0,00004599 | 17,96% | -39,50% | US$40.828 | US$57,40 | 887.690.380 VIX |
| 3008 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3009 |  ROCKI ROCKI | US$0,005225 | 7,71% | 2,64% | US$42.103 | US$66.288,96 | 8.057.237 ROCKI |
| 3010 |  CONTRACOIN CTCN | US$0,0007899 | 0,01% | -12,27% | US$40.304 | US$11,95 | 51.024.631 CTCN |
| 3011 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,44% | -4,52% | US$40.274 | - | 1.958.901.062.006 SMILEK |
| 3012 |  Argon ARGON | US$0,0004070 | 0,00% | -18,86% | US$40.156 | - | 98.656.646 ARGON |
| 3013 |  Donkey King DOKY | US$0,000004550 | 12,30% | -1,50% | US$39.452 | US$1.190,41 | 8.674.561.969 DOKY |
| 3014 |  Convergence CONV | US$0,00001000 | -37,26% | -53,15% | US$39.291 | US$58.175,79 | 3.930.225.792 CONV |
| 3015 |  BOGDANOFF PUMPIT | US$0,00003899 | -1,54% | -7,58% | US$38.986 | - | 999.998.717 PUMPIT |
| 3016 |  Sol Bastard SOBA | US$0,00004326 | -5,21% | -10,65% | US$38.883 | - | 898.864.234 SOBA |
| 3017 |  APES APES | US$0,00003888 | -1,89% | -10,42% | US$38.880 | US$73,64 | 999.994.943 APES |
| 3018 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003887 | 54,45% | -10,44% | US$38.872 | US$7.428,80 | 999.979.348 ZEUS |
| 3019 |  UTYABSWAP UTYAB | US$0,00003839 | 0,34% | -1,00% | US$38.391 | - | 1.000.000.000 UTYAB |
| 3020 |  Ronaldinho Coin STAR10 | US$0,0001996 | 3,04% | 0,52% | US$38.283 | US$8.239,00 | 191.847.178 STAR10 |
| 3021 |  Hashgard GARD | US$0,000003740 | -5,37% | -15,86% | US$37.358 | US$79.454,58 | 10.000.000.000 GARD |
| 3022 |  Axe AXE | US$0,007046 | 0,00% | -1,05% | US$37.067 | - | 5.260.968 AXE |
| 3023 |  SmartCash SMART | US$0,00002593 | -8,73% | -6,18% | US$36.659 | US$0,01000 | 1.413.859.298 SMART |
| 3024 |  Poor Doge PDOGE | US$0,0000003200 | -0,71% | -0,31% | US$36.270 | - | 111.743.633.539 PDOGE |
| 3025 |  Real Sociedad Fan Token RSO | US$0,04520 | 0,00% | -31,42% | US$36.250 | - | 802.077 RSO |
| 3026 |  Bitteam token BTT | US$0,00007800 | 6,87% | 19,95% | US$35.958 | US$7.861,25 | 460.999.998 BTT |
| 3027 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3028 |  WOWswap WOW | US$0,03583 | -1,18% | -5,20% | US$35.814 | US$326.053 | 999.487 WOW |
| 3029 |  TheForce Trade FOC | US$0,0004447 | -1,13% | 1,64% | US$35.666 | US$106,09 | 80.200.000 FOC |
| 3030 |  LitLab Games LITT | US$0,0001217 | 0,00% | -0,05% | US$35.506 | - | 291.825.068 LITT |
| 3031 |  LiquidApps DAPP | US$0,00004884 | 0,13% | 0,01% | US$34.673 | US$121,52 | 709.902.294 DAPP |
| 3032 |  Refinable FINE | US$0,0008405 | -1,47% | -37,71% | US$34.509 | US$76.842,76 | 41.059.833 FINE |
| 3033 |  KINE KINE | US$0,001707 | 0,00% | -2,65% | US$34.501 | - | 20.211.925 KINE |
| 3034 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3035 |  AstroSwap ASTRO | US$0,000009760 | -2,11% | -57,33% | US$33.451 | - | 3.426.358.689 ASTRO |
| 3036 |  Galaxy Fight Club GCOIN | US$0,002316 | 1,14% | 19,45% | US$33.309 | US$78.006,71 | 14.384.463 GCOIN |
| 3037 |  Effect AI (old) EFX | US$0,0001319 | -0,55% | -4,90% | US$33.268 | US$12,14 | 252.168.527 EFX |
| 3038 |  WeWay WWY | US$0,00002227 | 4,36% | 0,88% | US$32.079 | US$261.036 | 1.440.281.416 WWY |
| 3039 |  GoAsk ASK | US$0,00003294 | -2,44% | -57,34% | US$32.938 | - | 1.000.000.000 ASK |
| 3040 |  Spike SPIKE | US$0,00003436 | -3,86% | -3,87% | US$32.917 | - | 957.964.983 SPIKE |
| 3041 |  Blend BLEND | US$0,00003287 | -1,57% | -12,64% | US$32.868 | US$1,35 | 1.000.000.000 BLEND |
| 3042 |  Ninneko NINO | US$0,0004993 | -0,07% | -0,39% | US$32.407 | - | 64.904.273 NINO |
| 3043 |  Plastiks PLASTIK | US$0,0002090 | -15,30% | -5,58% | US$31.857 | - | 152.452.346 PLASTIK |
| 3044 |  Berry Data BRY | US$0,01586 | -1,82% | 2,86% | US$31.717 | US$240,53 | 2.000.000 BRY |
| 3045 |  April APRIL | US$0,0003756 | -1,63% | 0,33% | US$31.651 | - | 84.265.543 APRIL |
| 3046 |  Taxpad TAX | US$0,0003141 | -1,87% | -6,45% | US$31.406 | - | 99.999.382 TAX |
| 3047 |  Coreto COR | US$0,0001383 | 0,01% | -0,05% | US$31.567 | US$71,22 | 228.283.474 COR |
| 3048 |  DORK LORD DLORD | US$0,00003360 | -28,58% | 5,49% | US$31.557 | US$3.004,18 | 939.243.932 DLORD |
| 3049 |  Pancake Bunny BUNNY | US$0,06133 | -0,48% | -1,42% | US$31.293 | US$55.161,96 | 510.232 BUNNY |
| 3050 |  SUMI SUMI | US$0,00003163 | 0,47% | -2,75% | US$31.376 | - | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.