Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gaj Finance GAJ | US$0,003519 | -0,70% | -2,40% | US$6.833 | - | 1.941.413 GAJ |
| 3202 |  Social DAO SOCIAL | US$0,000006630 | -4,57% | -41,56% | US$6.663 | - | 1.004.500.000 SOCIAL |
| 3203 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3204 |  Dogcoin DCOIN | US$0,000006160 | -0,46% | -5,46% | US$6.162 | - | 1.000.000.000 DCOIN |
| 3205 |  Rage Fan RAGE | US$0,0001037 | 0,90% | 15,00% | US$5.880 | US$66.900,05 | 56.719.938 RAGE |
| 3206 |  Warena RENA | US$0,0008529 | -3,50% | 9,53% | US$5.853 | US$79.855,07 | 6.862.242 RENA |
| 3207 |  Platypus Finance PTP | US$0,0001398 | 0,00% | -5,00% | US$5.791 | - | 41.436.585 PTP |
| 3208 |  NBX BYN | US$0,0006342 | -1,08% | 38,46% | US$5.621 | US$127.476 | 8.863.175 BYN |
| 3209 |  SugarBlock SUGARB | US$0,00002687 | 0,00% | 1,67% | US$5.339 | - | 198.699.248 SUGARB |
| 3210 |  MetaShooter MHUNT | US$0,0001654 | 1,24% | -3,00% | US$5.335 | US$80.789,78 | 32.260.173 MHUNT |
| 3211 |  DOB on Base DOB | US$0,0005248 | -0,17% | 48,56% | US$5.248 | - | 10.000.000 DOB |
| 3212 |  Vatan VATAN | US$0,00008964 | 5,16% | -16,39% | US$5.026 | US$679,98 | 56.070.649 VATAN |
| 3213 |  FutureStarter FS | US$0,00004543 | 0,36% | -10,94% | US$4.703 | - | 103.506.349 FS |
| 3214 |  Bitspawn SPWN | US$0,000008800 | 10,01% | 72,46% | US$4.524 | US$247,61 | 514.118.905 SPWN |
| 3215 |  Purple Platform io PPL | US$0,000007980 | -6,49% | -7,12% | US$4.390 | - | 550.000.000 PPL |
| 3216 |  Virtual Versions VV | US$0,00001181 | -0,81% | -2,42% | US$4.380 | - | 370.827.638 VV |
| 3217 |  Rewardable REWARD | US$0,00001712 | 9,30% | 5,16% | US$4.243 | - | 247.786.134 REWARD |
| 3218 |  Mrweb Finance (new) AMA | US$0,00005691 | -2,00% | 20,24% | US$4.103 | - | 72.089.737 AMA |
| 3219 |  ABDS Token ABDS | US$0,001331 | 0,00% | -19,94% | US$4.060 | - | 3.049.500 ABDS |
| 3220 |  Vivo VIVO | US$0,0007462 | -47,87% | -47,87% | US$4.023 | US$0,01000 | 5.391.794 VIVO |
| 3221 |  Snowball SNOB | US$0,0007323 | -5,17% | -59,28% | US$4.022 | - | 5.492.417 SNOB |
| 3222 |  Lucretius LUC | US$0,00001580 | 0,01% | -0,05% | US$3.869 | US$2,49 | 244.923.666 LUC |
| 3223 |  Indexed Finance NDX | US$0,004037 | 0,13% | 0,01% | US$3.451 | US$25,88 | 854.801 NDX |
| 3224 |  Odin Protocol ODIN | US$0,0001975 | -15,34% | -50,21% | US$3.450 | - | 17.468.925 ODIN |
| 3225 |  Gamerse LFG | US$0,00001750 | 0,00% | -36,33% | US$2.977 | - | 170.157.314 LFG |
| 3226 |  monkey shit inu MSI | - | -0,02% | -50,04% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3227 |  MCOIN MCOIN | US$0,000002930 | -3,33% | -28,99% | US$2.926 | - | 1.000.000.000 MCOIN |
| 3228 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,01% | -0,94% | US$2.680 | - | 2.230.453.136 ECO |
| 3229 |  Gem Exchange and Trading GXT | US$0,00002865 | -20,23% | -16,48% | US$2.393 | - | 83.529.286 GXT |
| 3230 |  SPORT SPORT | US$0,00008076 | -1,96% | -10,76% | US$2.368 | US$2,29 | 29.316.736 SPORT |
| 3231 |  Salad SALD | US$0,00003114 | -23,78% | 170,57% | US$2.354 | - | 75.610.749 SALD |
| 3232 |  Ponchiqs PONCH | US$0,00006589 | 26,54% | -31,95% | US$2.138 | - | 32.448.890 PONCH |
| 3233 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3234 |  Mate MATE | US$0,0007292 | -0,24% | -3,54% | US$1.969 | US$48,91 | 2.699.727 MATE |
| 3235 |  Lead Wallet LEAD | US$0,000003740 | -14,48% | -2,40% | US$1.888 | - | 505.310.846 LEAD |
| 3236 |  Art de Finance ADF | US$0,00001000 | 0,01% | -37,53% | US$1.804 | US$78,21 | 180.406.874 ADF |
| 3237 |  AFEN Blockchain Network AFEN | US$0,00001158 | -1,81% | 8,62% | US$1.701 | - | 146.865.359 AFEN |
| 3238 |  BSClaunch BSL | US$0,0008339 | 0,00% | -3,36% | US$1.629 | - | 1.953.140 BSL |
| 3239 |  Paxe PAXE | US$0,0005233 | -3,86% | 33,91% | US$1.570 | US$594,93 | 3.000.000 PAXE |
| 3240 |  Richie Rich RICHIE | US$0,00005000 | -29,56% | -66,68% | US$1.500 | US$116,73 | 29.999.998 RICHIE |
| 3241 |  Mesefa SEFA | US$0,003380 | 0,01% | -21,07% | US$1.455 | US$1,50 | 430.655 SEFA |
| 3242 |  Project TXA TXA | US$0,0002100 | 0,01% | -36,40% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3243 |  UniFarm UFARM | US$0,00003631 | -1,02% | -37,87% | US$1.393 | - | 38.375.919 UFARM |
| 3244 |  Moonft MTC | US$0,004013 | -1,91% | -9,30% | US$1.324 | - | 329.999 MTC |
| 3245 |  Luna Rush LUS | US$0,0002889 | -2,77% | 0,42% | US$1.314 | - | 4.550.147 LUS |
| 3246 |  Landbox LAND | US$0,00001410 | -2,75% | -13,01% | US$1.077 | US$3,99 | 76.385.230 LAND |
| 3247 |  Ariacoin ARIA | US$0,00000006000 | -1,61% | -23,81% | US$917 | - | 16.479.727.260 ARIA |
| 3248 |  Degen Distillery DRINK | US$0,00001239 | 1,18% | 5,18% | US$902 | - | 72.772.197 DRINK |
| 3249 |  Haven Protocol XHV | US$0,00001129 | 0,00% | 1,40% | US$788 | - | 69.773.277 XHV |
| 3250 |  ETNA Network ETNA | US$0,00006409 | 3,79% | 23,35% | US$774 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.