Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Arbi Pepe PEPE | US$0,00001134 | -1,56% | -11,02% | - | US$12.367.143 | - |
| 3302 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$11.760.390 | - |
| 3303 |  Bitcoin Bridged ZED20 BTC.z | US$115.785 | -0,14% | -0,67% | - | US$11.640.560 | - |
| 3304 |  VNDC VNDC | US$0,00003766 | -0,07% | -0,26% | - | US$10.766.745 | - |
| 3305 |  Tesla (buytesla.net) TSLA | US$47,58 | 330,74% | 227,37% | - | US$10.500.762 | - |
| 3306 |  Beers BEER | US$0,1644 | 55,23% | 374,26% | - | US$10.377.033 | - |
| 3307 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4189 | -2,25% | -7,53% | - | US$10.363.982 | - |
| 3308 |  WEEX Token WXT | US$0,03339 | -1,59% | -5,09% | - | US$10.217.733 | - |
| 3309 |  50501movement 50501 | US$0,0001579 | 15,38% | -6,08% | - | US$10.120.349 | - |
| 3310 |  DORA DORA | US$0,4159 | -8,48% | -11,92% | - | US$10.152.302 | - |
| 3311 |  BlackRock IBIT | US$0,02101 | 232,71% | 58,09% | - | US$9.639.643 | - |
| 3312 |  America Party TAP | US$0,0001262 | 199,05% | 78,64% | - | US$9.510.704 | - |
| 3313 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,9230 | -91,97% | -94,36% | - | US$9.437.000 | - |
| 3314 |  MSTR MSTR | US$5,68 | 326,07% | 1,00% | - | US$9.418.732 | - |
| 3315 |  Cryptonex CNX | US$60,35 | 0,06% | -0,60% | - | US$9.632.577 | - |
| 3316 |  Fragmetric FRAG | US$0,05106 | -2,05% | -18,65% | - | US$9.470.027 | - |
| 3317 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002318 | 381,29% | -60,69% | - | US$9.319.244 | - |
| 3318 |  TRUMP IP IP | US$0,000002940 | -86,76% | -90,13% | - | US$9.253.511 | - |
| 3319 |  rats (Ordinals) rats | US$0,00001821 | -4,17% | -5,24% | - | US$9.275.420 | - |
| 3320 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001168 | -18,35% | 260,01% | - | US$9.076.211 | - |
| 3321 |  SHIB ON SOLANA SHIB | US$0,00001287 | -1,84% | -7,17% | - | US$9.073.813 | - |
| 3322 |  FUCK LIBRA LIBRA | US$0,005918 | 224,82% | -24,01% | - | US$9.107.253 | - |
| 3323 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007687 | 12,94% | -15,35% | - | US$8.802.041 | - |
| 3324 |  yellow ket KET | US$0,2602 | -4,62% | -4,81% | - | US$8.803.528 | - |
| 3325 |  Coin Stock STOCK | US$77,97 | 220,52% | 1,92% | - | US$8.763.682 | - |
| 3326 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005490 | -95,34% | -83,75% | - | US$8.575.147 | - |
| 3327 |  Ani Grok Companion ANI | US$0,0001134 | 0,00% | 0,00% | - | US$8.569.239 | - |
| 3328 |  WebKey DAO WKEYDAO | US$23,42 | -0,56% | -9,97% | - | US$8.428.998 | - |
| 3329 |  Vcitychain VCITY | US$0,5849 | -1,17% | -9,01% | - | US$8.248.436 | - |
| 3330 |  Labubu LABUBU | US$0,000006830 | 218,12% | 431,34% | - | US$8.068.938 | - |
| 3331 |  Grayscale GRAYSCALE | US$0,0000002900 | -95,52% | 25,65% | - | US$7.937.638 | - |
| 3332 |  Robinhood (robinhood.codes) HOOD | US$5,45 | -87,55% | 163,67% | - | US$7.849.558 | - |
| 3333 |  NERO Chain NERO | US$0,01292 | 0,00% | 0,00% | - | US$7.684.048 | - |
| 3334 |  Kori The Pom KORI | US$0,01749 | -13,37% | -33,63% | - | US$7.499.412 | - |
| 3335 |  AIFlow AFT | US$0,09024 | 0,04% | 0,90% | - | US$7.578.765 | - |
| 3336 |  Resolv USR USR | US$0,9999 | 0,00% | -0,01% | - | US$4.421.245 | - |
| 3337 |  Unite UNITE | US$0,001384 | 0,00% | 0,00% | - | US$7.545.954 | - |
| 3338 |  Aicean AICE | US$3,14 | -0,52% | -0,46% | - | US$7.318.596 | - |
| 3339 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006984 | 64,03% | 784,24% | - | US$7.230.404 | - |
| 3340 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -95,55% | -86,16% | - | US$7.197.437 | - |
| 3341 |  Alpha Trader Exchange (ATX) SN63 | US$8,73 | 24,29% | -23,11% | - | US$7.227.397 | - |
| 3342 |  Bitradex Token BTX | US$0,3758 | -1,30% | 1,27% | - | US$7.152.716 | - |
| 3343 |  FISH2 FISH2 | US$0,001811 | 151,37% | 373,27% | - | US$6.807.004 | - |
| 3344 |  Stella Armada SARM | US$0,00004907 | -38,99% | -91,30% | - | US$6.703.748 | - |
| 3345 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,02% | -0,03% | - | US$6.592.850 | - |
| 3346 |  Furfication FUR | US$0,0002615 | 121,63% | 489,54% | - | US$6.535.573 | - |
| 3347 |  Zeus Network ZEUS | US$0,1535 | -4,72% | -13,70% | - | US$6.380.533 | - |
| 3348 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001725 | -23,49% | 1,00% | - | US$6.281.109 | - |
| 3349 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01968 | 399,48% | 135,92% | - | US$6.085.968 | - |
| 3350 |  Turbo Trump TURBO | US$0,003514 | 96,63% | 992,01% | - | US$6.136.616 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.