Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Collaterize COLLAT | US$0,01933 | -7,73% | 17,38% | - | US$1.919.964 | - |
| 3452 |  Quai Network QUAI | US$0,05090 | -8,86% | -0,91% | - | US$1.955.205 | - |
| 3453 |  Marutaro MARU | US$0,01114 | -10,71% | 68,94% | - | US$1.888.860 | - |
| 3454 |  InfluxAI Token IFAI | US$0,01220 | -0,42% | 4,62% | - | US$1.844.750 | - |
| 3455 |  Ocean Protocol OCEAN | US$0,2957 | -3,78% | -10,23% | - | US$1.829.648 | - |
| 3456 |  SharpLink Gaming SBET | US$0,0003437 | -5,99% | -29,91% | - | US$1.825.064 | - |
| 3457 |  PINs Network Token PINS | US$0,01770 | -1,48% | -4,03% | - | US$1.806.286 | - |
| 3458 |  Marinade MNDE | US$0,1031 | -4,86% | -6,13% | - | US$1.794.679 | - |
| 3459 |  BEBE BEBE | US$0,00009025 | -1,32% | 11,34% | - | US$1.750.283 | - |
| 3460 |  Rock Dao ROCK | US$0,001250 | 0,06% | 0,11% | - | US$1.746.808 | - |
| 3461 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09047 | 84,79% | 92,66% | - | US$1.738.553 | - |
| 3462 |  Eigenpie EGP | US$0,6508 | -2,67% | -2,04% | - | US$1.739.757 | - |
| 3463 |  OverProtocol OVER | US$0,01995 | -2,16% | 0,40% | - | US$1.759.939 | - |
| 3464 |  Frax Finance - Frax Ether FRXETH | US$3.790,07 | 0,22% | 4,77% | - | US$1.695.503 | - |
| 3465 |  Nobody Sausage NOBODY | US$0,02861 | -7,37% | -37,00% | - | US$1.706.918 | - |
| 3466 |  U U | US$0,02823 | -2,83% | 25,30% | - | US$1.661.456 | - |
| 3467 |  VeBetterDAO B3TR | US$0,09578 | 3,69% | 12,03% | - | US$1.647.633 | - |
| 3468 |  Nono Coin NOC | US$0,008391 | -27,83% | -90,97% | - | US$1.675.612 | - |
| 3469 |  ReadyAI SN33 | US$7,86 | 2,02% | -21,34% | - | US$1.642.489 | - |
| 3470 |  MAGA PEOPLE | US$0,000007000 | 236,71% | -53,34% | - | US$1.642.096 | - |
| 3471 |  KIP Protocol KIP | US$0,0005790 | 2,46% | 14,18% | - | US$1.629.997 | - |
| 3472 |  Joe Coin JOE | US$0,04485 | -9,86% | 22,00% | - | US$1.621.107 | - |
| 3473 |  FAFO FAFO | US$0,0004926 | 11,48% | -6,73% | - | US$1.609.710 | - |
| 3474 |  BBQCOIN BBQ | US$0,005253 | -7,27% | 4,81% | - | US$1.561.753 | - |
| 3475 |  Sendcoin SEND | US$0,008401 | -5,54% | 1,73% | - | US$1.565.615 | - |
| 3476 |  Think Protocol THINK | US$0,02817 | -11,68% | 0,00% | - | US$1.496.430 | - |
| 3477 |  BONDX BONDX | US$0,01507 | 25,34% | 36,20% | - | US$1.508.532 | - |
| 3478 |  Kyrrex KRRX | US$0,03360 | -1,75% | -0,34% | - | US$1.503.958 | - |
| 3479 |  Gradients SN56 | US$19,36 | -12,69% | -37,77% | - | US$1.494.500 | - |
| 3480 |  DigiFinexToken DFT | US$0,01100 | 0,01% | -20,79% | - | US$1.488.994 | - |
| 3481 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04936 | -0,10% | -11,16% | - | US$1.479.413 | - |
| 3482 |  CoinW Token CWT | US$0,05267 | 0,35% | 4,07% | - | US$1.386.208 | - |
| 3483 |  EOS EOS | US$0,5340 | -1,87% | -12,04% | - | US$1.388.845 | - |
| 3484 |  Circular Protocol CIRX | US$0,004613 | -0,05% | -0,70% | - | US$1.387.216 | - |
| 3485 |  xU3O8 XU3O8 | US$4,44 | 0,09% | 0,00% | - | US$1.349.566 | - |
| 3486 |  Heurist AI HEU | US$0,06324 | -4,64% | 37,26% | - | US$1.346.817 | - |
| 3487 |  Ai Xovia AIX | US$6,43 | -24,34% | -57,82% | - | US$1.336.825 | - |
| 3488 |  Cellula CELA | US$0,001096 | -0,25% | -3,07% | - | US$1.340.054 | - |
| 3489 |  UMM UMM | US$3,33 | -0,12% | -2,16% | - | US$1.344.671 | - |
| 3490 |  All Will Retire AWR | US$0,007827 | -16,95% | 63,11% | - | US$1.319.507 | - |
| 3491 |  Project89 PROJECT89 | US$0,01425 | 23,92% | 72,78% | - | US$1.329.932 | - |
| 3492 |  Bachi on Base BACHI | US$0,002655 | 0,00% | 0,00% | - | US$1.313.744 | - |
| 3493 |  LayerK LYK | US$0,5770 | -1,59% | -6,38% | - | US$1.312.782 | - |
| 3494 |  STONKS STONKS | US$0,01909 | -0,46% | -11,12% | - | US$1.309.114 | - |
| 3495 |  FUTUREXCRYPTO FXC | US$3,38 | 1,47% | 8,28% | - | US$1.315.753 | - |
| 3496 |  DOPU The Dog with A Purpose DOPU | US$0,004323 | 0,41% | 9,78% | - | US$1.307.117 | - |
| 3497 |  TURBO BOME TURBO | US$0,000009050 | 493,57% | 26,71% | - | US$1.283.886 | - |
| 3498 |  Base is for everyone BASE | US$0,006769 | -7,85% | -10,32% | - | US$1.307.029 | - |
| 3499 |  Hedera Guild Game HGG | US$0,001488 | 2,20% | -2,38% | - | US$1.272.725 | - |
| 3500 |  Serenity SERSH | US$0,06941 | 5,32% | 62,19% | - | US$1.240.235 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.