Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  wstUSDT WSTUSDT | US$1,09 | 1,31% | 1,65% | - | US$5.893.380 | - |
| 3352 |  P2P Solutions foundation P2PS | US$340,63 | 0,07% | 5,00% | - | US$5.629.067 | - |
| 3353 |  Formula 1 CHAMPAGNE | US$0,0001742 | 237,47% | 123,93% | - | US$5.585.356 | - |
| 3354 |  avaai.top AVAAI | US$0,02944 | 0,17% | -22,25% | - | US$5.576.813 | - |
| 3355 |  D D | US$0,000002290 | -93,66% | -64,65% | - | US$5.450.890 | - |
| 3356 |  Coding Dino DINO | US$0,001076 | -1,22% | -18,80% | - | US$5.492.014 | - |
| 3357 |  PEPE AI (pepeai.one) PEPE | US$0,00001975 | -94,48% | -57,86% | - | US$5.467.256 | - |
| 3358 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008000 | 134,56% | -77,81% | - | US$5.281.607 | - |
| 3359 |  PAWS PAWS | US$0,00005581 | 14,41% | 46,86% | - | US$5.339.652 | - |
| 3360 |  Ridges AI SN62 | US$9,27 | 3,11% | 49,68% | - | US$5.281.336 | - |
| 3361 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001417 | 141,90% | -20,03% | - | US$5.298.221 | - |
| 3362 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006015 | 167,69% | 267,34% | - | US$5.216.910 | - |
| 3363 |  Blackhole BLACK | US$0,9647 | -14,16% | -20,18% | - | US$5.205.820 | - |
| 3364 |  HugeWin HUGE | US$0,001426 | -2,41% | -3,87% | - | US$5.190.429 | - |
| 3365 |  Dupe DUPE | US$0,008914 | -11,17% | -22,11% | - | US$5.037.219 | - |
| 3366 |  IMAGINE IMAGINE | US$0,001295 | -46,05% | 0,00% | - | US$5.017.672 | - |
| 3367 |  HEX (PulseChain) HEX | US$0,01350 | -0,39% | 91,47% | - | US$4.997.044 | - |
| 3368 |  Based Froc FROC | US$0,00001332 | -3,60% | 8,97% | - | US$4.913.378 | - |
| 3369 |  PEPE ONE P1 | US$0,008013 | 1,25% | -25,08% | - | US$4.915.005 | - |
| 3370 |  Gorbagana GOR | US$0,02091 | -1,81% | 12,89% | - | US$4.888.291 | - |
| 3371 |  Book of Meme 3.0 BOME | - | 209,99% | 117,50% | - | US$4.811.741 | - |
| 3372 |  ZND Token ZND | US$0,2743 | 7,60% | 32,18% | - | US$5.676.735 | - |
| 3373 |  SORA GROK GROK | US$0,1561 | -97,42% | -97,19% | - | US$4.736.309 | - |
| 3374 |  Purr PURR | US$0,1800 | -5,10% | -4,79% | - | US$4.634.559 | - |
| 3375 |  DRDR DRDR | US$0,6560 | -5,73% | -7,03% | - | US$4.590.378 | - |
| 3376 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,004684 | -14,61% | 850,45% | - | US$4.571.752 | - |
| 3377 |  Milady Cult Coin CULT | US$0,001290 | -1,86% | 24,43% | - | US$4.516.145 | - |
| 3378 |  Chutes SN64 | US$49,26 | -1,33% | -22,60% | - | US$4.521.039 | - |
| 3379 |  Maya Preferred PRA MPRA | US$25.297.069 | 0,79% | 4,56% | - | US$4.601.297 | - |
| 3380 |  The Innovation Game TIG | US$1,71 | 19,95% | 22,65% | - | US$4.405.710 | - |
| 3381 |  Mamo MAMO | US$0,09984 | -8,04% | -26,92% | - | US$4.380.671 | - |
| 3382 |  Vision VSN | US$0,1608 | 4,03% | 12,34% | - | US$4.391.707 | - |
| 3383 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,03% | - | US$4.388.436 | - |
| 3384 |  Arcadeum ARC | US$0,02237 | -2,35% | -20,07% | - | US$4.405.507 | - |
| 3385 |  EstateX ESX | US$0,01843 | -10,81% | 52,86% | - | US$4.389.940 | - |
| 3386 |  Axelrod by Virtuals AXR | US$0,02132 | -3,31% | -10,97% | - | US$4.323.620 | - |
| 3387 |  Trading and Payment Token TPTU | US$1,10 | 0,00% | 0,00% | - | US$4.284.295 | - |
| 3388 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7623 | -1,84% | 4,47% | - | US$4.206.986 | - |
| 3389 |  LOCK IN LOCKIN | US$0,01773 | -5,73% | -6,83% | - | US$4.179.105 | - |
| 3390 |  Snowy Owl SWOL | US$0,00008489 | 1,00% | 1,00% | - | US$4.080.364 | - |
| 3391 |  Blue Snakes SNAKES | US$0,03312 | -20,83% | -77,95% | - | US$4.086.580 | - |
| 3392 |  Spheron Network SPON | US$0,02755 | -38,04% | 0,00% | - | US$4.042.386 | - |
| 3393 |  MetaMars MARS | US$0,1042 | -9,54% | -36,69% | - | US$19.548.886 | - |
| 3394 |  Fluid FLUID | US$5,21 | -5,10% | -7,95% | - | US$3.806.468 | - |
| 3395 |  Coinstar CSTAR | US$0,006384 | -1,02% | -59,09% | - | US$3.300.845 | - |
| 3396 |  JuliaOS JOS | US$0,002137 | -1,38% | -37,91% | - | US$3.369.032 | - |
| 3397 |  Trencher TRENCHER | US$0,003736 | -9,47% | -3,95% | - | US$3.222.083 | - |
| 3398 |  Cloud CLOUD | US$0,08891 | 0,52% | -7,19% | - | US$3.281.645 | - |
| 3399 |  PulseX PLSX | US$0,00004065 | 9,14% | 73,53% | - | US$3.295.840 | - |
| 3400 |  Starter.xyz BUIDL | US$0,001196 | -3,44% | -8,88% | - | US$3.298.288 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.