Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ShredN SHRED | US$0,003527 | -8,33% | -10,33% | US$741 | - | 210.000 SHRED |
| 3252 |  ECOSC ECU | US$0,0004180 | 0,01% | 27,76% | US$360 | US$1,30 | 861.265 ECU |
| 3253 |  Islander ISA | US$0,0000003100 | -3,26% | -2,85% | US$170 | - | 545.753.780 ISA |
| 3254 |  S.Finance SFG | US$0,001977 | -1,44% | 10,21% | US$168 | US$80.389,11 | 84.903 SFG |
| 3255 |  Realvirm RVM | US$0,001581 | -0,43% | -4,72% | US$142 | - | 90.000 RVM |
| 3256 |  Elementeum ELET | US$0,00002451 | 0,13% | 0,01% | US$128 | US$4,91 | 5.223.113 ELET |
| 3257 |  FBX by KXCO FBX | US$0,00001190 | 7,22% | 0,79% | US$106 | US$388,47 | 8.889.956 FBX |
| 3258 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,49% | 19,10% | US$35 | - | 3.162.041.599 WSPP |
| 3259 |  TASSHUB TASSHUB | US$0,004437 | -3,07% | -4,75% | US$4 | US$4.660,92 | 1.000 TASSHUB |
| 3260 |  ApeSwap BANANA | US$0,00000001000 | 18,17% | 31,69% | US$4 | - | 367.899.432 BANANA |
| 3261 |  ZCore (old) ZCR | US$0,00000006000 | -1,20% | -6,35% | US$1 | - | 12.505.925 ZCR |
| 3262 |  YFFII Finance YFFII | - | 3,77% | -14,14% | - | - | 30.000 YFFII |
| 3263 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,07% | - | US$594.028.059 | - |
| 3264 |  JuCoin Token JU | US$12,15 | 0,95% | 5,79% | - | US$547.065.344 | - |
| 3265 |  Ethereum Bridged ZED20 ETH.z | US$3.808,32 | 0,43% | 5,03% | - | US$528.029.225 | - |
| 3266 |  UGOLD Inc. UGOLD | US$3.511,91 | -0,91% | -1,55% | - | US$105.205.917 | - |
| 3267 |  Maker MKR | US$2.052,50 | -0,06% | 0,94% | - | US$93.036.896 | - |
| 3268 |  Ape and Pepe APEPE | US$0,000002420 | 3,41% | 45,79% | - | US$80.657.494 | - |
| 3269 |  KingDeFi KRW | US$0,0007176 | -0,26% | -1,35% | - | US$77.744.164 | - |
| 3270 |  WhiteBIT Coin WBT | US$43,86 | -0,02% | -0,58% | - | US$65.758.828 | - |
| 3271 |  HTX HTX | US$0,000002180 | -2,62% | 17,81% | - | US$63.117.964 | - |
| 3272 |  Dolomite DOLO | US$0,1707 | 8,55% | 127,27% | - | US$58.845.624 | - |
| 3273 |  Metronome MET | US$0,2000 | 1,97% | 8,28% | - | US$55.374.492 | - |
| 3274 |  MultiBank Group $MBG | US$1,82 | 20,29% | -25,82% | - | US$43.880.729 | - |
| 3275 |  Ani Grok Companion ANI | US$0,04269 | 1,43% | -35,70% | - | US$40.209.201 | - |
| 3276 |  League of Kingdoms Arena LOKA | US$0,1214 | 0,00% | 10,54% | - | US$37.644.531 | - |
| 3277 |  Sonic SVM SONIC | US$0,2266 | -1,26% | -9,38% | - | US$37.143.896 | - |
| 3278 |  RealLink REAL | US$0,04614 | -1,57% | -6,74% | - | US$30.076.174 | - |
| 3279 |  Froggie FROGGIE | US$0,01739 | -8,65% | -8,20% | - | US$27.477.396 | - |
| 3280 |  Advanced Mortgage & Reserve AMR | US$0,3755 | 0,19% | -12,50% | - | US$25.951.649 | - |
| 3281 |  Ika IKA | US$0,03131 | 6,00% | 0,00% | - | US$25.578.880 | - |
| 3282 |  Uniart AI UNIART | US$0,02910 | 8,05% | 0,00% | - | US$24.774.395 | - |
| 3283 |  Uranus URANUS | US$0,6623 | 54,65% | 0,00% | - | US$22.145.823 | - |
| 3284 |  UZX UZX | US$2,86 | -0,06% | -0,72% | - | US$21.816.158 | - |
| 3285 |  Jinbi Token JNB | US$100.009 | 0,01% | -0,04% | - | US$21.157.339 | - |
| 3286 |  Savings Dai SDAI | US$1,16 | 0,03% | 0,03% | - | US$15.433.083 | - |
| 3287 |  Oracle Finance Network ONF | US$79,14 | -0,79% | -1,07% | - | US$18.137.110 | - |
| 3288 |  Websea WBS | US$1,22 | -0,81% | -11,05% | - | US$18.299.970 | - |
| 3289 |  XT Smart Chain XT | US$5,56 | -0,88% | -1,48% | - | US$17.875.844 | - |
| 3290 |  Elixir ELX | US$0,1998 | -2,66% | 7,67% | - | US$17.712.403 | - |
| 3291 |  just memecoin MEMECOIN | US$0,02405 | -19,13% | -14,51% | - | US$17.194.107 | - |
| 3292 |  NeonNeko NEKO | US$0,006614 | -28,36% | -88,28% | - | US$16.805.726 | - |
| 3293 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$31,85 | 175,53% | 36,53% | - | US$16.102.683 | - |
| 3294 |  Chill House CHILLHOUSE | US$0,02069 | 94,92% | 89,47% | - | US$15.044.576 | - |
| 3295 |  Moneta Digital MMXN | US$0,05306 | -0,53% | -1,44% | - | US$15.134.250 | - |
| 3296 |  DebtCoin DEBT | US$0,009702 | -31,81% | 0,00% | - | US$14.040.189 | - |
| 3297 |  Pop Social PPT | US$0,4136 | -0,49% | -4,05% | - | US$13.826.835 | - |
| 3298 |  BankrCoin BNKR | US$0,0006205 | 0,00% | 0,00% | - | US$13.537.370 | - |
| 3299 |  Foodie Squirrel FDS | US$0,001216 | -2,92% | -9,03% | - | US$13.229.628 | - |
| 3300 |  Torch of Liberty LIBERTY | US$0,09793 | -1,20% | -5,46% | - | US$12.451.048 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.