Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  The Corgi of PolkaBridge CORGIB | - | -1,59% | 1,85% | US$31.347 | US$19,24 | 28.970.000.000.000 CORGIB |
| 3052 |  YOUNES YOUNES | US$0,00003126 | 0,00% | -10,69% | US$31.263 | - | 999.998.201 YOUNES |
| 3053 |  Modefi MOD | US$0,001939 | -7,17% | -21,45% | US$31.171 | - | 16.076.764 MOD |
| 3054 |  Dogy DOGY | US$0,00000004000 | -0,25% | -3,77% | US$33.747 | US$46.797,38 | 869.874.288.557 DOGY |
| 3055 |  FreedomCoin FREED | US$0,004714 | -8,73% | -6,18% | US$31.134 | US$0,03000 | 6.604.387 FREED |
| 3056 |  Furucombo COMBO | US$0,0007638 | 0,94% | 3,89% | US$30.986 | - | 40.569.925 COMBO |
| 3057 |  PUCCA PUCCA | US$0,00003665 | 48,75% | 35,49% | US$30.898 | US$3.521,83 | 842.998.999 PUCCA |
| 3058 |  Corite CO | US$0,0002521 | 0,27% | 0,89% | US$30.804 | US$12,74 | 122.199.592 CO |
| 3059 |  SaTT SATT | US$0,000009460 | 760,44% | 302,52% | US$30.705 | US$1,30 | 3.244.898.181 SATT |
| 3060 |  EveryCoin EVY | US$0,000003270 | -49,63% | 1,61% | US$30.659 | US$253,38 | 9.380.000.000 EVY |
| 3061 |  MOTH MOTH | US$0,00003025 | 1,23% | -10,71% | US$30.248 | - | 999.997.588 MOTH |
| 3062 |  Envoy A.I ENVOY | US$0,00003413 | 0,00% | 0,10% | US$30.114 | - | 882.415.424 ENVOY |
| 3063 |  Ubex UBEX | US$0,000009100 | -45,50% | -45,54% | US$30.083 | US$2,03 | 3.306.258.739 UBEX |
| 3064 |  Tidal Finance TIDAL | US$0,00003466 | -0,87% | 9,41% | US$29.987 | US$130.390 | 865.226.229 TIDAL |
| 3065 |  Idle IDLE | US$0,003337 | 0,13% | 0,01% | US$29.718 | US$7,53 | 8.905.406 IDLE |
| 3066 |  Gourmet Galaxy GUM | US$0,008913 | -1,09% | 3,10% | US$29.521 | US$10,59 | 3.312.145 GUM |
| 3067 |  GuildFi GF | US$0,001000 | 0,00% | 11,10% | US$29.308 | - | 29.300.718 GF |
| 3068 |  Kryptomon KMON | US$0,0001543 | -1,09% | -27,11% | US$29.289 | - | 189.843.488 KMON |
| 3069 |  CREPE CREPE | US$0,00000005000 | -5,23% | 5,06% | US$29.210 | US$2.731,92 | 580.811.272.464 CREPE |
| 3070 |  BILL THE BEAR BILL | US$0,00000003000 | -2,02% | -6,48% | US$29.074 | - | 888.811.268.978 BILL |
| 3071 |  Infinity Games ING | US$0,000005730 | -15,40% | 6,80% | US$28.634 | US$73.262,73 | 5.000.000.000 ING |
| 3072 |  PUMPAI PUMPAI | US$0,00008271 | -14,23% | -11,23% | US$28.379 | US$63.669,61 | 343.107.062 PUMPAI |
| 3073 |  ZeroByte ZB | US$0,00002745 | -5,72% | -5,74% | US$27.447 | - | 999.968.229 ZB |
| 3074 |  ARNOLD ARNOLD | US$0,00002742 | -8,19% | 11,60% | US$27.418 | US$0,01000 | 999.956.810 ARNOLD |
| 3075 |  Elpis Battle EBA | US$0,001230 | -1,12% | 1,42% | US$27.274 | US$870,66 | 22.172.718 EBA |
| 3076 |  Hiblocks HIBS | US$0,000002700 | -1,63% | -12,55% | US$27.232 | US$80.329,62 | 10.086.444.804 HIBS |
| 3077 |  ONE PUNCH CAT PUNCH | US$0,00003078 | -4,09% | -14,85% | US$27.151 | - | 882.188.150 PUNCH |
| 3078 |  Jade Currency JADE | US$0,0005051 | -2,12% | 5,78% | US$27.098 | - | 53.652.398 JADE |
| 3079 |  Repost Dog $RDOG | US$0,00002710 | -4,11% | -15,36% | US$27.088 | - | 999.689.170 $RDOG |
| 3080 |  Paybswap PAYB | US$0,0001736 | 162,66% | 75,09% | US$26.756 | US$1,30 | 154.142.639 PAYB |
| 3081 |  Phore PHR | US$0,0008698 | 0,00% | -28,05% | US$26.561 | - | 30.535.913 PHR |
| 3082 |  BlockWallet BLANK | US$0,001349 | 0,82% | -4,63% | US$26.173 | - | 19.394.814 BLANK |
| 3083 |  HyperChainX HYPER | US$0,00004505 | -1,39% | 1,07% | US$25.998 | - | 577.139.033 HYPER |
| 3084 |  Shirtum SHI | US$0,0001488 | -1,65% | -6,93% | US$25.864 | US$83.443,03 | 173.823.179 SHI |
| 3085 |  Billion Happiness BHC | US$0,5171 | 2,31% | -11,56% | US$25.857 | - | 50.000 BHC |
| 3086 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3087 |  Dexlab DXL | US$0,0004682 | -2,27% | -1,36% | US$24.595 | - | 52.526.786 DXL |
| 3088 |  Rigel Protocol RGP | US$0,009759 | -0,42% | -1,70% | US$24.349 | - | 2.495.012 RGP |
| 3089 |  Rebel Bots RBLS | US$0,0001971 | 0,00% | 11,93% | US$24.302 | - | 123.295.295 RBLS |
| 3090 |  Kava Swap SWP | US$0,0007104 | 0,00% | 14,55% | US$24.051 | - | 33.854.166 SWP |
| 3091 |  DADDY TRUMP TADDY | US$0,00003286 | -1,36% | -10,63% | US$23.714 | - | 721.706.179 TADDY |
| 3092 |  KALM KALM | US$0,002772 | -1,75% | -1,51% | US$23.702 | - | 8.550.000 KALM |
| 3093 |  Gary Banking GB | US$0,000002170 | -3,01% | -4,00% | US$22.824 | US$317,84 | 10.500.000.000 GB |
| 3094 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3095 |  MetaMAFIA MAF | US$0,00008057 | 0,69% | -0,98% | US$21.810 | US$82.319,70 | 270.712.816 MAF |
| 3096 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3097 |  88mph MPH | US$0,04736 | 0,00% | -38,84% | US$22.037 | US$25,51 | 465.279 MPH |
| 3098 |  MUNCAT MUNCAT | US$0,00002202 | 3,95% | 5,38% | US$22.023 | - | 1.000.000.000 MUNCAT |
| 3099 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -1,32% | US$21.919 | - | 528.516.493.534 $VENKO |
| 3100 |  MetalCore MCG | US$0,00005630 | -2,39% | -4,55% | US$21.868 | - | 388.398.658 MCG |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.