Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cirus Foundation CIRUS | US$0,0008802 | 12,09% | -4,24% | US$55.094 | US$10.980,59 | 62.590.209 CIRUS |
| 2952 |  Hiero Terminal HTERM | US$0,00006684 | -0,62% | -6,68% | US$54.321 | - | 812.756.885 HTERM |
| 2953 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2954 |  Let that sink in SINK | US$0,00007159 | -2,05% | 1,49% | US$54.473 | US$53.482,18 | 760.917.268 SINK |
| 2955 |  Suilama SUILAMA | US$0,000005390 | -2,85% | -3,64% | US$53.891 | - | 10.000.000.000 SUILAMA |
| 2956 |  Snibbu SNIBBU | US$0,00008040 | 7,07% | -3,49% | US$53.602 | US$4.188,93 | 666.666.666 SNIBBU |
| 2957 |  ZeroSwap ZEE | US$0,0008399 | -10,45% | -12,02% | US$53.271 | US$264.117 | 63.429.102 ZEE |
| 2958 |  A3S Protocol AA | US$0,0002201 | 0,00% | -26,90% | US$52.725 | - | 239.595.033 AA |
| 2959 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2960 |  Solzilla SOLZILLA | - | -5,39% | -7,40% | US$52.354 | - | 641.180.240.641.250 SOLZILLA |
| 2961 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | 3,66% | US$51.977 | - | 412.275.876.005 BUFFI |
| 2962 |  DEXGame DXGM | US$0,00008206 | 0,36% | 1,29% | US$51.938 | US$114.396 | 632.959.612 DXGM |
| 2963 |  SofaCat SOFAC | US$0,0005473 | -2,37% | -2,98% | US$51.779 | US$1.704,76 | 94.613.000 SOFAC |
| 2964 |  Plankton in Pain AAAHHM | US$0,00005170 | -6,15% | -10,16% | US$51.697 | - | 999.999.978 AAAHHM |
| 2965 |  DEXA COIN DEXA | US$0,000002040 | 1,87% | 9,85% | US$51.113 | US$17.297,61 | 25.000.000.000 DEXA |
| 2966 |  Nerve Finance NRV | US$0,001088 | -0,94% | -3,94% | US$50.288 | US$84.014,50 | 46.237.771 NRV |
| 2967 |  Jarvis Network JRT | US$0,001727 | 0,13% | 0,01% | US$50.101 | US$60,34 | 29.005.880 JRT |
| 2968 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005009 | -9,35% | -4,54% | US$50.082 | - | 999.908.118 CATG |
| 2969 |  NDC NDC | US$0,006790 | -10,28% | -32,46% | US$49.955 | US$42.449,87 | 7.357.001 NDC |
| 2970 |  Plasma Finance PPAY | US$0,0004042 | 4,28% | 23,19% | US$49.760 | - | 123.116.295 PPAY |
| 2971 |  XP NETWORK XPNET | US$0,0003741 | -0,12% | 2,12% | US$49.330 | US$78.034,90 | 131.870.792 XPNET |
| 2972 |  Dechat DECHAT | US$0,01007 | -11,91% | -60,01% | US$49.304 | US$9.175,09 | 4.895.047 DECHAT |
| 2973 |  ZAIBOT ZAI | US$0,009392 | 0,00% | 8,14% | US$49.260 | - | 5.245.087 ZAI |
| 2974 |  Insane Labz LABZ | US$0,0009910 | -1,47% | -7,01% | US$49.075 | US$10.709,49 | 49.521.139 LABZ |
| 2975 |  Flashstake FLASH | US$0,0006265 | -15,56% | -0,11% | US$48.176 | - | 76.897.832 FLASH |
| 2976 |  Polylastic POLX | US$0,0000007200 | 0,00% | 13,23% | US$48.135 | - | 67.007.683.334 POLX |
| 2977 |  Legends of Elysium LOE | US$0,003525 | 14,01% | 10,45% | US$48.514 | US$132.223 | 13.763.427 LOE |
| 2978 |  APYSwap APYS | US$0,002609 | -0,01% | 2,27% | US$47.456 | US$80.152,41 | 18.191.036 APYS |
| 2979 |  Neutra Finance NEU | US$0,06079 | 0,04% | 0,74% | US$47.445 | - | 780.528 NEU |
| 2980 |  Meta Monopoly MONOPOLY | US$0,00004727 | 0,00% | 10,92% | US$47.267 | - | 1.000.000.000 MONOPOLY |
| 2981 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2982 |  MetaDOS SECOND | US$0,00001456 | 35,49% | 5,81% | US$46.879 | US$6,95 | 3.220.406.983 SECOND |
| 2983 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2984 |  SONM (BEP-20) SNM | US$0,0002178 | 2,90% | 35,78% | US$72.384 | - | 332.312.236 SNM |
| 2985 |  Linked Finance World LFW | US$0,001425 | -2,77% | 9,36% | US$45.604 | US$80.648,11 | 32.013.208 LFW |
| 2986 |  Minu MINU | US$0,00000001000 | -0,56% | 25,68% | US$45.975 | - | 3.793.242.260.570 MINU |
| 2987 |  KeyFi KEYFI | US$0,01689 | -0,90% | 1,39% | US$45.418 | US$17,17 | 2.688.429 KEYFI |
| 2988 |  Busy DAO BUSY | US$0,0003632 | -3,40% | 0,09% | US$45.398 | US$80.524,28 | 125.000.000 BUSY |
| 2989 |  PolkaWar PWAR | US$0,0005480 | -0,17% | -2,06% | US$45.385 | US$80.971,10 | 82.822.168 PWAR |
| 2990 |  Genesis Worlds GENESIS | US$0,0002479 | -0,64% | -0,18% | US$44.631 | US$2,77 | 180.060.993 GENESIS |
| 2991 |  COGI COGI | US$0,0007231 | -1,52% | 1,67% | US$44.536 | US$117,06 | 61.587.047 COGI |
| 2992 |  Real Games RG | US$0,00002945 | 0,00% | -7,54% | US$44.177 | - | 1.500.000.000 RG |
| 2993 |  Mozaic MOZ | US$0,0002947 | -0,28% | -3,81% | US$44.135 | - | 149.746.497 MOZ |
| 2994 |  aiRight AIRI | US$0,0001721 | -0,05% | -1,71% | US$44.094 | - | 256.262.565 AIRI |
| 2995 |  Fusion AI FUSION | US$0,00004400 | -0,35% | 4,37% | US$43.997 | - | 1.000.000.000 FUSION |
| 2996 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2997 |  UFOPepe UFO | US$0,00004288 | -4,15% | -23,89% | US$42.879 | - | 999.983.373 UFO |
| 2998 |  Traxx TRAXX | US$0,0009546 | -5,94% | 0,52% | US$42.811 | US$22.264,97 | 44.845.574 TRAXX |
| 2999 |  Creaticles CRE8 | US$0,0005411 | -0,66% | -0,78% | US$42.232 | US$79.727,07 | 78.052.634 CRE8 |
| 3000 |  Databroker DTX | US$0,0004999 | 0,01% | 16,22% | US$42.127 | US$73,24 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.