Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Godcat Exploding Kittens GODCAT | US$0,00002724 | 2,76% | 7,29% | US$21.710 | - | 796.928.437 GODCAT |
| 3102 |  LOGOS AI LOGOS | US$0,00002142 | 0,00% | -6,21% | US$21.424 | - | 999.996.061 LOGOS |
| 3103 |  Ginoa GINOA | US$0,008302 | 0,00% | -17,02% | US$21.169 | - | 2.549.999 GINOA |
| 3104 |  Brat BRAT | US$0,00002104 | 1,66% | -11,90% | US$21.040 | US$23,89 | 1.000.000.000 BRAT |
| 3105 |  Fractal ID FCL | US$0,001264 | -8,99% | 607,17% | US$20.974 | - | 16.595.271 FCL |
| 3106 |  AirNFTs AIRT | US$0,0001818 | -1,93% | 0,74% | US$20.370 | US$44,44 | 112.040.000 AIRT |
| 3107 |  RealFevr FEVR | US$0,000001830 | -3,81% | 10,35% | US$19.726 | - | 10.779.065.385 FEVR |
| 3108 |  KOK KOK | US$0,0001824 | -0,43% | -1,05% | US$19.579 | - | 107.333.422 KOK |
| 3109 |  Golff GOF | US$0,001952 | 0,59% | 0,76% | US$19.517 | US$5,69 | 9.999.338 GOF |
| 3110 |  Sable Finance SABLE | US$0,003764 | 0,00% | 10,07% | US$19.491 | - | 5.178.493 SABLE |
| 3111 |  MoneySwap MSWAP | US$0,00001285 | -2,50% | -10,99% | US$19.274 | US$76.700,83 | 1.500.000.000 MSWAP |
| 3112 |  Formation Fi FORM | US$0,0002412 | -0,17% | -0,05% | US$19.240 | - | 79.753.015 FORM |
| 3113 |  Azuki AZUKI | US$0,001685 | 0,72% | 5,51% | US$19.017 | - | 11.284.984 AZUKI |
| 3114 |  Healix AI HXAI | US$0,001900 | 4,71% | -0,21% | US$18.998 | - | 10.000.000 HXAI |
| 3115 |  SADANT SADANT | US$0,00001882 | -3,06% | -12,95% | US$18.821 | - | 999.996.393 SADANT |
| 3116 |  Icon.X World ICNX | US$0,001482 | 0,00% | -3,44% | US$18.504 | - | 12.487.785 ICNX |
| 3117 |  CATAMOTO CATA | US$0,0000009500 | -46,51% | -24,78% | US$18.353 | US$214,52 | 19.377.666.710 CATA |
| 3118 |  SimsAI SIMSAI | US$0,00001824 | -5,27% | -8,14% | US$18.237 | - | 999.993.177 SIMSAI |
| 3119 |  End Federal Reserve EFR | US$0,00001818 | 0,29% | -5,99% | US$18.178 | - | 999.976.729 EFR |
| 3120 |  Planet Mojo MOJO | US$0,0004950 | 1,40% | -5,00% | US$18.080 | US$78.323,79 | 36.526.787 MOJO |
| 3121 |  Hot Doge HOTDOGE | US$0,00001809 | 0,00% | -10,54% | US$18.085 | - | 1.000.000.000 HOTDOGE |
| 3122 |  Rainmaker Games RAIN | US$0,00002725 | 22,82% | 112,43% | US$18.033 | US$59,42 | 661.842.165 RAIN |
| 3123 |  Terran Coin TRR | US$0,0007624 | 12,40% | 11,42% | US$18.034 | US$155.417 | 23.653.359 TRR |
| 3124 |  Woonkly WOOP | US$0,00007692 | -7,44% | -0,87% | US$17.582 | - | 228.584.357 WOOP |
| 3125 |  City Tycoon Games CTG | US$0,001734 | -2,54% | -23,75% | US$17.336 | US$89.509,30 | 10.000.000 CTG |
| 3126 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001800 | -2,67% | 11,53% | US$17.326 | - | 962.810.869 HAWK |
| 3127 |  Residual Token eRSDL | US$0,00002002 | 44,54% | 0,01% | US$17.181 | US$25,24 | 858.408.331 eRSDL |
| 3128 |  Mars Battle SHOOT | US$0,0001856 | -2,71% | 6,08% | US$17.026 | US$43.453,42 | 91.733.593 SHOOT |
| 3129 |  Knit Finance KFT | US$0,003467 | 2,91% | -3,17% | US$16.988 | US$77.544,55 | 4.900.000 KFT |
| 3130 |  ZENZO ZNZ | US$0,0005653 | -8,73% | -31,66% | US$16.770 | US$0,01000 | 29.667.006 ZNZ |
| 3131 |  Nugget Trap Gold Token NGTG$$ | US$0,00006700 | 0,02% | -47,90% | US$16.465 | US$10,20 | 245.751.050 NGTG$$ |
| 3132 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002330 | -27,23% | -26,61% | US$16.251 | - | 697.499.997 CORGI |
| 3133 |  beoble BBL | US$0,00001630 | 0,00% | -57,17% | US$16.239 | - | 996.167.742 BBL |
| 3134 |  Tokenbox TBX | US$0,001444 | 0,13% | 0,01% | US$16.223 | US$2,73 | 11.235.451 TBX |
| 3135 |  Papu Token PAPU | - | 0,71% | -20,40% | US$16.163 | - | 49.989.445.608.450 PAPU |
| 3136 |  EarthFund 1EARTH | US$0,0002221 | -1,94% | 51,95% | US$16.161 | US$97.913,57 | 72.754.338 1EARTH |
| 3137 |  Katchu Coin KATCHU | US$0,00002022 | 1,59% | -4,94% | US$16.072 | - | 794.648.610 KATCHU |
| 3138 |  Lambda LAMB | US$0,000009670 | -0,04% | -0,34% | US$15.916 | US$21.521,21 | 1.646.414.198 LAMB |
| 3139 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 0,00% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3140 |  RELIGN RELIGN | US$0,00001580 | -8,63% | -12,22% | US$15.801 | US$5,38 | 999.981.390 RELIGN |
| 3141 |  LGCY Network LGCY | US$0,000001200 | 3,37% | -11,40% | US$15.238 | US$156,32 | 12.714.000.000 LGCY |
| 3142 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3143 |  Ekta EKTA | US$0,0004344 | 0,86% | -2,88% | US$15.104 | US$55.149,91 | 34.769.778 EKTA |
| 3144 |  Squirrel Swap SQRL | US$0,00001496 | 5,55% | -17,06% | US$14.958 | - | 999.983.280 SQRL |
| 3145 |  Carrieverse CVTX | US$0,00007197 | -1,14% | -9,09% | US$14.945 | US$208,22 | 207.650.406 CVTX |
| 3146 |  SOUNI SON | US$0,000001530 | -0,48% | -10,00% | US$14.628 | - | 9.577.206.423 SON |
| 3147 |  Synthetify SNY | US$0,002588 | -1,20% | -18,92% | US$14.557 | US$121.731 | 5.625.000 SNY |
| 3148 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3149 |  ShoeFy SHOE | US$0,001097 | -1,25% | 2,61% | US$14.273 | US$81.724,93 | 13.013.747 SHOE |
| 3150 |  BEMIL Coin BEM | US$0,00001422 | 0,00% | 5,66% | US$14.219 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.