Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hertz Network HTZ | US$0,000002710 | -9,64% | -12,43% | US$14.177 | US$19,84 | 5.238.410.649 HTZ |
| 3152 |  Jingle JINGLE | US$0,00001378 | -31,66% | -3,51% | US$13.777 | - | 999.913.696 JINGLE |
| 3153 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | -53,99% | US$13.721 | - | 13.716.000.000 OOKI |
| 3154 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004520 | 0,00% | -23,79% | US$13.409 | - | 2.969.256.464 LOVELY |
| 3155 |  IQ Protocol IQT | US$0,0002905 | -8,14% | 40,89% | US$13.381 | US$76.606,54 | 46.061.937 IQT |
| 3156 |  Goose Finance EGG | US$0,007304 | -2,84% | -0,29% | US$12.819 | US$89.691,77 | 1.755.130 EGG |
| 3157 |  POLKARARE PRARE | US$0,001117 | 5,23% | 15,27% | US$12.720 | US$76.801,20 | 11.383.253 PRARE |
| 3158 |  Sypool SYP | US$0,0001913 | 0,06% | 0,02% | US$12.504 | US$40.138,33 | 65.364.660 SYP |
| 3159 |  Timechain Swap Token TCS | US$0,003460 | 0,00% | -18,56% | US$12.508 | - | 3.614.528 TCS |
| 3160 |  Amazy AZY | US$0,0003046 | -1,80% | -0,60% | US$12.465 | US$75.736,23 | 40.923.921 AZY |
| 3161 |  BonFi BNF | US$0,00004179 | 0,01% | 4,45% | US$12.430 | US$3,00 | 297.418.335 BNF |
| 3162 |  Ancient Kingdom DOM | US$0,000007740 | -1,10% | 3,20% | US$12.246 | US$11,22 | 1.582.994.873 DOM |
| 3163 |  Unio Coin UNIO | US$0,00002043 | 0,00% | -51,39% | US$12.192 | - | 596.750.000 UNIO |
| 3164 |  The ChampCoin TCC | US$0,0002470 | 0,82% | 27,89% | US$12.350 | - | 50.000.000 TCC |
| 3165 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,43% | 24,86% | US$12.030 | - | 33.463.524.580 FOMO |
| 3166 |  KOI KOAI | US$0,0001458 | -0,99% | -44,91% | US$11.987 | US$79.512,93 | 82.221.425 KOAI |
| 3167 |  Pawtocol UPI | US$0,00004519 | -22,08% | -7,19% | US$11.654 | - | 257.924.377 UPI |
| 3168 |  MMOCoin MMO | US$0,0001677 | -38,08% | -37,40% | US$11.490 | US$0,01000 | 68.531.894 MMO |
| 3169 |  Lanceria LANC | US$0,00004212 | -2,62% | 1,05% | US$11.336 | - | 269.152.549 LANC |
| 3170 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3171 |  Revolve Games RPG | US$0,0001329 | -0,03% | -0,08% | US$10.276 | - | 77.346.470 RPG |
| 3172 |  Moby MOBY | US$0,000001020 | -55,02% | -56,29% | US$10.203 | - | 10.000.000.000 MOBY |
| 3173 |  Zyberswap ZYB | US$0,001806 | 4,26% | 1,85% | US$10.155 | US$101,24 | 5.622.515 ZYB |
| 3174 |  Nsure.Network NSURE | US$0,001780 | -1,11% | -1,16% | US$10.089 | US$46.733,40 | 5.668.964 NSURE |
| 3175 |  Nemesis Downfall ND | US$0,0000008400 | -1,03% | 6,52% | US$9.992 | - | 11.839.856.498 ND |
| 3176 |  DeFiner FIN | US$0,00005699 | 1,79% | -14,97% | US$9.575 | US$50.096,16 | 168.000.000 FIN |
| 3177 |  The HUSL HUSL | US$0,0009035 | 0,00% | -2,60% | US$9.378 | - | 10.379.879 HUSL |
| 3178 |  Pacoca PACOCA | US$0,00002818 | -0,71% | 3,23% | US$9.330 | US$52,49 | 331.082.967 PACOCA |
| 3179 |  SynchroBitcoin SNB | US$0,0001160 | 0,01% | -4,97% | US$9.313 | US$3,03 | 80.295.231 SNB |
| 3180 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,04% | US$9.261 | - | 92.615.119 TITAN |
| 3181 |  Innova INN | US$0,001339 | 0,01% | -33,52% | US$9.240 | US$6,71 | 6.901.771 INN |
| 3182 |  Bitball Treasure BTRS | US$0,01973 | 0,01% | -0,07% | US$8.876 | US$349.443 | 450.000 BTRS |
| 3183 |  WagyuSwap WAG | US$0,0001638 | 0,00% | -3,05% | US$8.873 | - | 54.165.358 WAG |
| 3184 |  SKYPlay SKP | US$0,00005619 | 0,01% | 114,18% | US$8.829 | US$1,48 | 157.118.755 SKP |
| 3185 |  Shiba Saga SHIA | US$0,0001618 | -2,60% | -5,79% | US$8.724 | - | 53.936.830 SHIA |
| 3186 |  DIGIKA DGK | US$0,0007801 | 0,00% | -2,52% | US$8.675 | - | 11.120.509 DGK |
| 3187 |  Carbon CARBON | US$0,0002434 | -9,49% | -12,76% | US$8.564 | - | 35.188.718 CARBON |
| 3188 |  Smoothy SMTY | US$0,001685 | -0,17% | -1,11% | US$8.575 | US$285.841 | 5.089.773 SMTY |
| 3189 |  Zoo World ZOO | US$0,000008250 | 1,57% | -22,24% | US$8.255 | - | 999.995.401 ZOO |
| 3190 |  Moniwar MOWA | US$0,0007620 | -2,46% | 1,66% | US$8.238 | - | 10.810.810 MOWA |
| 3191 |  Crypto Sports Network CSPN | US$0,002960 | 0,01% | -0,05% | US$8.102 | US$45,22 | 2.737.526 CSPN |
| 3192 |  Kuverit KUV | US$0,000002700 | 0,01% | -7,24% | US$8.028 | US$1,30 | 2.974.904.136 KUV |
| 3193 |  SORA Validator Token VAL | US$0,01963 | 12,47% | -6,37% | US$8.009 | US$209,04 | 408.003 VAL |
| 3194 |  Dumpling DUMP | US$0,00001293 | -1,65% | -48,80% | US$7.903 | - | 611.041.588 DUMP |
| 3195 |  Gunstar Metaverse GSTS | US$0,0002376 | -0,94% | 2,65% | US$7.435 | - | 31.290.286 GSTS |
| 3196 |  Sator SAO | US$0,0001323 | 0,31% | 9,02% | US$7.265 | US$83.092,91 | 54.913.292 SAO |
| 3197 |  FrontFanz FANX | US$0,00007192 | -0,41% | 4,74% | US$7.027 | US$639,79 | 97.696.581 FANX |
| 3198 |  EasyFi EZ | US$0,001092 | -21,99% | -16,33% | US$6.958 | US$40,45 | 6.373.615 EZ |
| 3199 |  ETHA Lend ETHA | US$0,0007406 | -0,21% | -0,40% | US$6.932 | - | 9.359.425 ETHA |
| 3200 |  Rune RUNE | US$1,38 | -1,13% | -8,14% | US$6.870 | US$820.285 | 4.972 RUNE |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.