Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chainbing CBG | US$0,002067 | -3,27% | -11,47% | US$68.224 | - | 33.000.000 CBG |
| 2902 |  Bloomsperg Terminal SPERG | US$0,00006986 | -10,93% | -25,04% | US$69.858 | - | 1.000.000.000 SPERG |
| 2903 |  DRIFE $DRF | US$0,00007499 | 8,56% | 45,74% | US$69.218 | - | 923.029.615 $DRF |
| 2904 |  Titan Trading Platform TES | US$0,006897 | -0,52% | -4,25% | US$68.974 | US$67.155,11 | 10.000.000 TES |
| 2905 |  Metadrip DRIP | US$0,00006898 | 23,99% | -33,97% | US$68.975 | US$4.725,27 | 999.989.662 DRIP |
| 2906 |  ISLAMICOIN ISLAMI | US$0,00002380 | 158,60% | 158,60% | US$68.671 | US$17,18 | 2.885.348.769 ISLAMI |
| 2907 |  Fabwelt WELT | US$0,0002966 | 0,07% | -6,07% | US$67.916 | - | 228.991.733 WELT |
| 2908 |  OneArt 1ART | US$0,0004685 | -2,44% | -2,79% | US$67.190 | - | 143.416.035 1ART |
| 2909 |  Lil Bub BUB | US$0,00006685 | -8,02% | -24,52% | US$66.846 | US$3.911,26 | 1.000.000.000 BUB |
| 2910 |  Idavoll DAO IDV | US$0,00007185 | 0,02% | -31,74% | US$66.406 | US$81.493,90 | 924.278.318 IDV |
| 2911 |  TOAD TOAD | - | -16,04% | -28,45% | US$65.564 | - | 414.270.922.861.822 TOAD |
| 2912 |  Tulip Protocol TULIP | US$0,08101 | -1,96% | -7,09% | US$66.042 | US$150,52 | 815.206 TULIP |
| 2913 |  Little Rabbit v2 LTRBT | - | 5,94% | -6,24% | US$65.767 | - | 334.131.860.594.663 LTRBT |
| 2914 |  Orion Money ORION | US$0,0006894 | -0,18% | 3,81% | US$65.490 | US$82.147,55 | 95.000.673 ORION |
| 2915 |  Linear Finance LINA | US$0,000008390 | 40,37% | -1,26% | US$83.824 | US$116.324 | 9.996.646.261 LINA |
| 2916 |  Magical Blocks MBLK | US$0,0005576 | -2,76% | -1,26% | US$64.547 | US$78.334,64 | 115.766.919 MBLK |
| 2917 |  Don-key DON | US$0,0006723 | -3,70% | -14,97% | US$64.242 | US$7.594,90 | 95.549.868 DON |
| 2918 |  Wall Street Games WSG | US$0,0002334 | -7,65% | -0,42% | US$64.271 | - | 275.384.341 WSG |
| 2919 |  Esporte Clube Bahia Fan Token BAHIA | US$0,09734 | -4,69% | -12,17% | US$63.364 | US$68,39 | 650.959 BAHIA |
| 2920 |  MetaTrace TRC | US$0,0001749 | 7,91% | -7,33% | US$62.570 | US$1.016,76 | 357.849.591 TRC |
| 2921 |  Autobahn Network TXL | US$0,0009274 | -0,59% | -5,69% | US$62.203 | US$11,49 | 67.070.793 TXL |
| 2922 |  Alanyaspor Fan Token ALA | US$0,03570 | 3,22% | -7,14% | US$62.150 | US$67.520,95 | 1.740.799 ALA |
| 2923 |  Doge Base DOGEBASE | US$0,00006246 | -0,91% | -21,05% | US$62.148 | - | 995.045.963 DOGEBASE |
| 2924 |  Duck DAO (DLP Duck Token) DUCK | US$0,001979 | 0,00% | 2,20% | US$61.984 | - | 31.319.195 DUCK |
| 2925 |  LanLan Cat LANLAN | US$0,000006960 | -2,19% | -3,89% | US$61.905 | US$602.314 | 8.888.888.888 LANLAN |
| 2926 |  Binance Mascot PHIL | US$0,00006182 | -5,02% | -4,79% | US$61.823 | - | 1.000.000.000 PHIL |
| 2927 |  Etho Protocol ETHO | US$0,0007899 | -12,21% | 12,80% | US$61.707 | US$12,12 | 78.120.192 ETHO |
| 2928 |  Pengycoin PENGY | US$0,00006196 | -1,47% | -8,99% | US$61.698 | US$256,71 | 995.704.045 PENGY |
| 2929 |  REGENT COIN REGENT | US$0,02140 | 7,55% | -27,00% | US$61.573 | US$1.273.370 | 2.877.614 REGENT |
| 2930 |  Chain of Legends CLEG | US$0,0004020 | -1,69% | -10,50% | US$61.352 | US$5.030,67 | 152.627.027 CLEG |
| 2931 |  Nvidia Inu NINU | US$0,000008510 | 2,46% | 0,40% | US$61.013 | - | 7.169.798.421 NINU |
| 2932 |  Onomy Protocol NOM | US$0,0004450 | -24,94% | -45,82% | US$59.911 | US$124.040 | 134.630.993 NOM |
| 2933 |  neversol NEVER | US$0,0000008500 | -6,82% | -12,64% | US$60.844 | US$81.365,60 | 72.000.197.130 NEVER |
| 2934 |  BullBear AI AIBB | - | 6,75% | 17,41% | US$60.576 | US$149.631 | 2.045.833.899.998.990 AIBB |
| 2935 |  Lamas Finance LMF | US$0,008432 | -2,17% | -3,73% | US$60.542 | US$630,06 | 7.180.391 LMF |
| 2936 |  Juice Finance JUICE | US$0,0003496 | -0,23% | 4,69% | US$60.052 | US$80.722,33 | 171.777.778 JUICE |
| 2937 |  OMalley OMALLEY | US$0,000006590 | 2,33% | -4,51% | US$59.328 | - | 9.000.000.000 OMALLEY |
| 2938 |  PulsePad PLSPAD | US$0,0003579 | 2,55% | 12,63% | US$59.314 | US$77.845,97 | 165.717.873 PLSPAD |
| 2939 |  ∑ ∑ | US$0,0004909 | -5,95% | -23,09% | US$59.260 | - | 120.715.728 ∑ |
| 2940 |  Spellfire SPELLFIRE | US$0,0001254 | 27,20% | 35,05% | US$58.735 | US$117.096 | 468.401.012 SPELLFIRE |
| 2941 |  BeamSwap GLINT | US$0,00006355 | -2,84% | 12,65% | US$58.336 | - | 917.949.791 GLINT |
| 2942 |  CryptoBlades SKILL | US$0,07671 | -3,36% | 1,94% | US$57.879 | - | 754.547 SKILL |
| 2943 |  JulSwap JULD | US$0,00009678 | 1,47% | -3,31% | US$57.309 | - | 592.166.808 JULD |
| 2944 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2945 |  Sentinel Chain SENC | US$0,0002876 | -0,93% | -4,18% | US$56.732 | US$80.211,51 | 197.269.666 SENC |
| 2946 |  Bruh BRUH | US$0,00005651 | 0,93% | -2,60% | US$56.512 | - | 1.000.000.000 BRUH |
| 2947 |  Lithium LITH | US$0,00001022 | 10,19% | -42,67% | US$53.571 | US$14.753,35 | 5.242.220.240 LITH |
| 2948 |  MOVEZ MOVEZ | US$0,00001498 | -3,46% | 1,90% | US$55.691 | US$78.998,85 | 3.717.718.009 MOVEZ |
| 2949 |  Petals PTS | US$0,000003940 | 9,96% | 17,37% | US$55.678 | US$81.925,33 | 14.125.000.000 PTS |
| 2950 |  BlockProtocol BLOCK | US$0,0006659 | -6,55% | 11,30% | US$55.550 | US$175.112 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.