Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  O3 Swap O3 | US$0,001579 | 0,20% | 5,01% | US$89.725 | - | 56.827.550 O3 |
| 2852 |  Heroes Chained HEC | US$0,001627 | -9,40% | -2,19% | US$89.255 | - | 54.863.576 HEC |
| 2853 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,00% | 2,02% | US$89.254 | - | 43.466.533.600 2MOON |
| 2854 |  BABYTRUMP BABYTRUMP | US$0,002462 | -4,67% | -2,73% | US$88.819 | - | 36.080.445 BABYTRUMP |
| 2855 |  Spartan Protocol SPARTA | US$0,001182 | -2,21% | 6,10% | US$88.415 | - | 74.782.756 SPARTA |
| 2856 |  BabyCate BABYCATE | US$0,0000001300 | 8,17% | 12,83% | US$88.062 | - | 678.370.367.478 BABYCATE |
| 2857 |  MetaFighter MF | US$0,0001430 | 0,02% | 11,00% | US$87.819 | - | 614.033.258 MF |
| 2858 |  BLink BLINK | US$0,0004753 | -11,03% | -6,21% | US$87.624 | US$22.979,51 | 184.347.125 BLINK |
| 2859 |  Soldex SOLX | US$0,0002089 | 18,36% | 48,57% | US$87.822 | US$35.895,82 | 420.407.146 SOLX |
| 2860 |  MainnetZ NetZ | US$0,0006085 | -3,57% | -27,88% | US$87.229 | US$254.443 | 143.357.718 NetZ |
| 2861 |  ApexToken APX | US$0,002245 | -5,39% | -24,85% | US$86.972 | US$235.494 | 38.747.819 APX |
| 2862 |  MeowCat MEOW | US$0,0008630 | -5,49% | -4,65% | US$86.297 | - | 100.000.000 MEOW |
| 2863 |  BullPerks BLP | US$0,003976 | 0,00% | 8,79% | US$85.283 | - | 21.448.489 BLP |
| 2864 |  UNIX Corp UNIX | US$0,0003046 | -3,92% | -0,66% | US$84.541 | - | 277.572.888 UNIX |
| 2865 |  WorkQuest Token WQT | US$0,00001465 | 0,02% | 4,68% | US$84.319 | US$8.046,45 | 5.755.555.558 WQT |
| 2866 |  Peanut PEANUT | US$0,0000002000 | -2,65% | -23,74% | US$83.927 | - | 409.456.941.721 PEANUT |
| 2867 |  Wizardia WZRD | US$0,0005980 | 0,09% | -0,16% | US$83.799 | US$67.233,31 | 140.139.397 WZRD |
| 2868 |  Thetan World THG | US$0,0007268 | -0,54% | -4,26% | US$82.557 | US$396,40 | 113.584.954 THG |
| 2869 |  Hot Cross HOTCROSS | US$0,0007135 | -0,37% | 2,75% | US$81.158 | US$81.109,89 | 113.749.999 HOTCROSS |
| 2870 |  Defina Finance FINA | US$0,0008291 | 0,01% | 0,49% | US$81.009 | US$135,23 | 97.712.962 FINA |
| 2871 |  Sakai Vault SAKAI | US$0,03873 | 0,25% | -6,17% | US$80.596 | US$77.937,27 | 2.081.027 SAKAI |
| 2872 |  ASPO World ASPO | US$0,001001 | -0,02% | -5,21% | US$80.055 | - | 79.936.866 ASPO |
| 2873 |  Bunicorn BUNI | US$0,002854 | -2,10% | 1,76% | US$80.052 | - | 28.049.239 BUNI |
| 2874 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2875 |  PolkaBridge PBR | US$0,001051 | 1,01% | -0,87% | US$78.719 | - | 74.914.164 PBR |
| 2876 |  BNbitcoin BNBTC | US$0,007321 | -4,10% | 0,65% | US$78.434 | US$233,66 | 10.713.035 BNBTC |
| 2877 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007823 | -2,54% | -19,56% | US$78.234 | US$5.081,10 | 1.000.000.000 TDS |
| 2878 |  SpiritSwap SPIRIT | US$0,0001264 | 0,16% | -13,90% | US$77.930 | - | 616.418.586 SPIRIT |
| 2879 |  İstanbul Başakşehir Fan Token IBFK | US$0,05570 | 2,27% | 0,25% | US$77.831 | US$88.624,14 | 1.397.326 IBFK |
| 2880 |  Edu3Labs NFE | US$0,0007451 | -0,04% | -16,28% | US$77.769 | US$44.041,08 | 104.375.044 NFE |
| 2881 |  YFDAI.FINANCE YF-DAI | US$19,86 | 19,65% | 17,17% | US$79.147 | US$86.555,80 | 3.986 YF-DAI |
| 2882 |  DeFine DFA | US$0,0003017 | 2,24% | -3,75% | US$77.693 | US$78.635,74 | 257.528.934 DFA |
| 2883 |  Hedget HGET | US$0,04391 | -0,10% | -0,32% | US$76.899 | US$132.534 | 1.751.448 HGET |
| 2884 |  Oxygen OXY | US$0,001881 | 0,52% | -7,09% | US$76.527 | US$282.216 | 40.689.415 OXY |
| 2885 |  SHILL Token SHILL | US$0,0002143 | -3,22% | -4,40% | US$76.537 | US$75.166,41 | 357.073.944 SHILL |
| 2886 |  Solrise Finance SLRS | US$0,0004850 | -0,75% | 1,27% | US$76.198 | US$76.661,39 | 157.115.742 SLRS |
| 2887 |  Kalao KLO | US$0,0003993 | -8,64% | -8,10% | US$75.848 | US$80.419,21 | 189.969.797 KLO |
| 2888 |  DFDV tokenized stock (xStock) DFDVx | US$14,83 | -8,07% | -31,38% | US$74.165 | US$1.710.459 | 5.000 DFDVx |
| 2889 |  CoTrader COT | US$0,000003700 | 0,13% | 0,01% | US$74.100 | US$64,70 | 20.000.000.000 COT |
| 2890 |  The Libertarian Dog LIBERTA | US$0,0001212 | -8,23% | -24,28% | US$72.720 | US$5.302,86 | 600.000.000 LIBERTA |
| 2891 |  GoldenCat CATS | US$0,0000001100 | -2,53% | -3,80% | US$72.546 | US$421,59 | 675.067.692.800 CATS |
| 2892 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003846 | -10,19% | -44,52% | US$73.185 | US$351.179 | 190.293.475 AVAXAI |
| 2893 |  PYRIN PYI | US$0,0001883 | 1,64% | -0,30% | US$71.793 | US$96.138,97 | 381.268.384 PYI |
| 2894 |  Olyverse OLY | US$0,00005331 | -0,03% | -3,97% | US$71.807 | US$25,58 | 1.347.029.039 OLY |
| 2895 |  Eldarune ELDA | US$0,0003951 | -0,06% | -0,84% | US$89.727 | - | 227.087.010 ELDA |
| 2896 |  MurAll PAINT | US$0,000007700 | 0,00% | 12,59% | US$71.285 | - | 9.258.413.166 PAINT |
| 2897 |  HawkFi HAWK | US$0,00006996 | 11,31% | 20,58% | US$72.188 | US$2.597,61 | 1.031.895.935 HAWK |
| 2898 |  KingdomStarter KDG | US$0,0001338 | -0,54% | 1,65% | US$71.062 | - | 531.000.869 KDG |
| 2899 |  Bird.Money BIRD | US$0,7447 | -0,68% | -9,98% | US$70.702 | - | 94.942 BIRD |
| 2900 |  NFTrade NFTD | US$0,002153 | 0,01% | -2,40% | US$70.488 | US$80.864,47 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.