Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Thorstarter XRUNE | US$0,002329 | -1,56% | -2,61% | US$187.965 | - | 80.689.454 XRUNE |
| 2652 |  Empty Set Dollar ESD | US$0,0004210 | 0,13% | 0,01% | US$187.779 | US$3,51 | 446.012.145 ESD |
| 2653 |  Baby BitCoin BABYBTC | US$0,0001878 | -5,06% | -8,30% | US$187.828 | - | 999.989.596 BABYBTC |
| 2654 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001874 | -8,31% | -34,73% | US$187.398 | US$287.804 | 999.998.669 KBBB |
| 2655 |  StakeCubeCoin SCC | US$0,01181 | -8,63% | -4,20% | US$187.325 | US$1.049,83 | 15.857.687 SCC |
| 2656 |  All In ALLIN | US$0,1947 | -1,06% | -5,10% | US$186.927 | US$55.629,13 | 960.054 ALLIN |
| 2657 |  Mithril MITH | US$0,0001869 | 2,92% | -12,33% | US$186.891 | US$77.951,26 | 1.000.000.000 MITH |
| 2658 |  Blocto Token BLT | US$0,0007938 | -1,08% | 0,21% | US$186.774 | - | 235.280.094 BLT |
| 2659 |  SPECIEX SPEX | US$0,001259 | -2,01% | -7,37% | US$188.777 | US$80.056,77 | 150.000.000 SPEX |
| 2660 |  Virtue Poker VPP | US$0,001720 | 7,49% | -13,91% | US$184.035 | US$387,23 | 106.988.748 VPP |
| 2661 |  Brokoli Network BRKL | US$0,003440 | -0,30% | -3,33% | US$183.939 | US$79.046,54 | 53.472.622 BRKL |
| 2662 |  suterusu SUTER | US$0,00004769 | -0,07% | 2,84% | US$183.852 | - | 3.855.040.000 SUTER |
| 2663 |  Pullix PLX | US$0,002240 | -0,06% | 2,00% | US$183.387 | - | 81.858.780 PLX |
| 2664 |  Azbit AZ | US$0,000002620 | -8,15% | -3,12% | US$182.838 | US$11,74 | 69.750.302.117 AZ |
| 2665 |  Darwinia Commitment Token KTON | US$3,56 | 0,68% | -10,03% | US$182.721 | US$82.875,80 | 51.314 KTON |
| 2666 |  MILKBAG MILKBAG | US$0,0002019 | -3,78% | 11,57% | US$181.570 | - | 899.153.384 MILKBAG |
| 2667 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.489 | - | 4.122.912.998 PLY |
| 2668 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2669 |  DRUNK ROBOTS METAL | US$0,0002515 | -8,81% | 7,76% | US$180.879 | US$81.953,28 | 719.299.800 METAL |
| 2670 |  AIRDROP2049 AIRDROP | US$0,0001549 | -13,38% | -27,20% | US$181.193 | US$157.873 | 1.170.000.000 AIRDROP |
| 2671 |  Izzy IZZY | US$0,0000004400 | 0,37% | 6,77% | US$180.006 | - | 408.781.712.145 IZZY |
| 2672 |  All.Art Protocol AART | US$0,00004945 | -0,10% | 6,93% | US$179.971 | US$81.224,44 | 3.639.683.885 AART |
| 2673 |  AME Chain AME | US$0,0003597 | -12,50% | 6,26% | US$179.854 | US$56.725,73 | 500.000.000 AME |
| 2674 |  Centaur CNTR | US$0,00003615 | -4,43% | -6,46% | US$178.151 | - | 4.928.458.333 CNTR |
| 2675 |  Degen Arena DEGEN | - | -17,34% | -54,22% | US$177.869 | US$15.761,38 | 420.690.000.000.000 DEGEN |
| 2676 |  Leverj Gluon L2 | US$0,0008089 | 1,52% | 8,53% | US$177.585 | US$25,85 | 219.539.925 L2 |
| 2677 |  Step® STEP | US$0,0001794 | -3,26% | 0,85% | US$176.058 | - | 981.505.923 STEP |
| 2678 |  Spike SPIKE | US$0,0000005100 | 0,03% | -5,29% | US$175.669 | - | 341.766.769.444 SPIKE |
| 2679 |  Meme Ai MEMEAI | US$0,0002390 | 0,01% | -5,68% | US$174.021 | US$234.059 | 728.043.731 MEMEAI |
| 2680 |  AIGOV OLIVIA | US$0,0002530 | -14,47% | -58,00% | US$171.723 | US$5.962,58 | 678.629.451 OLIVIA |
| 2681 |  SYNC Network SYNC | US$0,0008344 | -1,51% | 2,96% | US$174.646 | - | 209.306.245 SYNC |
| 2682 |  ROD.AI RODAI | - | -4,97% | -15,17% | US$173.691 | US$1.186,06 | 54.799.095.330.128 RODAI |
| 2683 |  Duckies, the canary network for Yellow DUCKIES | US$0,003314 | -0,04% | -0,54% | US$172.642 | US$8,00 | 52.088.321 DUCKIES |
| 2684 |  RIZON ATOLO | US$0,00007456 | 31,34% | 21,02% | US$171.583 | US$80.408,02 | 2.301.377.178 ATOLO |
| 2685 |  InsurAce INSUR | US$0,003823 | 12,62% | 28,66% | US$171.613 | - | 44.891.926 INSUR |
| 2686 |  smiling dolphin MIHARU | US$0,0001709 | -4,35% | -16,77% | US$170.871 | - | 999.888.497 MIHARU |
| 2687 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003392 | -0,71% | -3,35% | US$169.585 | - | 500.000.000 DOGE |
| 2688 |  Curate XCUR | US$0,02006 | 0,00% | 0,00% | US$169.105 | - | 8.428.244 XCUR |
| 2689 |  Decentral Games DG | US$0,0008817 | 11,13% | -28,62% | US$169.029 | US$40,31 | 191.713.783 DG |
| 2690 |  Hana HANA | US$0,00001925 | -2,60% | -22,21% | US$167.771 | - | 8.715.201.266 HANA |
| 2691 |  Interlay INTR | US$0,002504 | -1,44% | -7,47% | US$167.822 | US$79.748,31 | 67.020.251 INTR |
| 2692 |  Scotty Beam SCOTTY | US$0,0003629 | -0,77% | -2,38% | US$167.186 | - | 460.665.809 SCOTTY |
| 2693 |  Coin (reservebankapp.com) COINS | US$0,0001666 | -9,72% | 42,70% | US$166.567 | US$990,95 | 1.000.000.000 COINS |
| 2694 |  Ducky DUCKY | US$0,0000004000 | 0,18% | -10,90% | US$165.969 | - | 414.400.864.566 DUCKY |
| 2695 |  Trumpius Maximus TRUMPIUS | US$0,003596 | 1,18% | 4,50% | US$165.949 | - | 46.148.663 TRUMPIUS |
| 2696 |  Neutrino System Base Token NSBT | US$0,05833 | 0,00% | 0,38% | US$165.337 | - | 2.834.678 NSBT |
| 2697 |  HoDooi.com HOD | US$0,0003337 | -0,89% | -0,82% | US$164.138 | US$79.997,04 | 491.857.217 HOD |
| 2698 |  X-CASH XCASH | US$0,000002560 | 3,27% | 2,35% | US$160.562 | US$6,27 | 62.820.378.619 XCASH |
| 2699 |  Mars MARS | US$0,0001603 | -5,99% | -11,62% | US$160.315 | - | 1.000.000.000 MARS |
| 2700 |  AgeOfGods AOG | US$0,001544 | -0,35% | -10,41% | US$159.812 | US$107.042 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.