Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moonwell WELL | US$0,03354 | 0,25% | 4,14% | - | US$3.230.992 | - |
| 3402 |  Levva Protocol LVVA | US$0,002026 | 0,11% | -4,04% | - | US$3.242.923 | - |
| 3403 |  ONFA OFT | US$0,8978 | -0,14% | 13,02% | - | US$3.211.086 | - |
| 3404 |  CDARI BAC | US$7,03 | 0,44% | 5,21% | - | US$3.185.944 | - |
| 3405 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,01% | - | US$3.075.510 | - |
| 3406 |  Beers BEER | US$0,007112 | 272,63% | 1,00% | - | US$3.115.568 | - |
| 3407 |  Michi MICHI | US$0,02497 | -4,39% | 154,00% | - | US$3.087.966 | - |
| 3408 |  Paynetic AI PYN | US$0,00001090 | -15,23% | -87,58% | - | US$3.003.690 | - |
| 3409 |  Fitted FITCOIN | US$0,001824 | -6,24% | -21,14% | - | US$3.022.627 | - |
| 3410 |  Robinhood HOOD | US$0,0004909 | -17,78% | -72,77% | - | US$3.049.636 | - |
| 3411 |  TRUMP AI TRUMP | US$0,0008277 | 224,06% | 523,44% | - | US$3.043.171 | - |
| 3412 |  Freedom Dollar FUSD | US$0,9999 | 0,06% | -0,04% | - | US$2.999.824 | - |
| 3413 |  Gridium AI GRDM | US$0,001002 | -1,37% | -15,37% | - | US$2.879.766 | - |
| 3414 |  GameStop Coin GME | US$0,000007310 | 209,67% | -41,41% | - | US$2.755.495 | - |
| 3415 |  InfinitiCoin INCO | US$0,01060 | 0,30% | 1,52% | - | US$2.681.245 | - |
| 3416 |  The Arab Club Token ARABCLUB | US$53,07 | 0,03% | 2,02% | - | US$2.667.034 | - |
| 3417 |  Giggles GIGGLES | US$0,001182 | 9,30% | 6,23% | - | US$2.625.015 | - |
| 3418 |  NOT CAT | US$0,00004371 | 226,66% | -89,98% | - | US$2.636.556 | - |
| 3419 |  mETH Protocol COOK | US$0,01071 | 1,75% | 19,92% | - | US$2.626.769 | - |
| 3420 |  HARRIS DOGS DOGS | US$0,0000009600 | -97,07% | -74,38% | - | US$2.624.057 | - |
| 3421 |  Finanx AI FNXAI | US$0,5097 | -1,06% | -19,11% | - | US$2.620.095 | - |
| 3422 |  CryBaby CRYBB | US$0,004500 | 3,05% | -48,31% | - | US$2.604.002 | - |
| 3423 |  Overnight.fi USD+ (Base) USD+ | US$0,9956 | -0,25% | -0,14% | - | US$2.590.251 | - |
| 3424 |  Foxy FOXY | US$0,003695 | -13,83% | 22,27% | - | US$2.584.986 | - |
| 3425 |  Project MIRAI MIRAI | US$0,004731 | -7,45% | -23,09% | - | US$2.573.767 | - |
| 3426 |  xExchange MEX | US$0,000001360 | 2,52% | -3,37% | - | US$2.539.625 | - |
| 3427 |  Swaperry PERRY | US$0,001108 | -13,21% | -12,53% | - | US$2.537.241 | - |
| 3428 |  XBIT XBT | US$0,0008075 | -8,85% | -26,91% | - | US$2.502.797 | - |
| 3429 |  Candle Cat CANDLE | US$0,001719 | -0,98% | -13,23% | - | US$2.441.732 | - |
| 3430 |  Dark Cheems TOTAKEKE | US$0,004949 | -35,64% | 21,15% | - | US$2.417.907 | - |
| 3431 |  Giza GIZA | US$0,2126 | -5,79% | 50,33% | - | US$2.386.359 | - |
| 3432 |  Aavegotchi KEK KEK | US$0,001360 | -3,53% | -18,60% | - | US$2.435.009 | - |
| 3433 |  Moolah MOOLAH | US$0,006175 | -3,82% | -5,64% | - | US$2.412.751 | - |
| 3434 |  A.I Genesis AIG | US$1,07 | -0,43% | 9,87% | - | US$2.342.117 | - |
| 3435 |  xUSD xUSD | US$0,9999 | 0,00% | -0,04% | - | US$2.327.499 | - |
| 3436 |  gooncoin GOONC | US$0,0007568 | -7,80% | -32,28% | - | US$2.271.670 | - |
| 3437 |  motion MOTION | US$0,003432 | -36,46% | 0,00% | - | US$2.290.946 | - |
| 3438 |  DOLA DOLA | US$0,9994 | 0,09% | -0,01% | - | US$1.412.642 | - |
| 3439 |  Project 32 32 | US$0,000009350 | 1,23% | 8,22% | - | US$2.288.621 | - |
| 3440 |  Arowana Token ARW | US$0,02887 | 5,99% | 4,86% | - | US$2.269.804 | - |
| 3441 |  PEPE TRUMP | US$0,000001760 | 151,96% | 602,84% | - | US$2.100.397 | - |
| 3442 |  Tesla TSLA | US$260,04 | 99,95% | -13,15% | - | US$2.062.105 | - |
| 3443 |  Honey HONEY | US$1,00 | 0,18% | 0,21% | - | US$2.075.033 | - |
| 3444 |  Slash Vision Labs SVL | US$0,006502 | 0,90% | 8,29% | - | US$2.056.811 | - |
| 3445 |  Simmi SIMMI | US$0,00004571 | -11,04% | -18,89% | - | US$2.014.108 | - |
| 3446 |  titcoin TITCOIN | US$0,008049 | -1,29% | -3,26% | - | US$2.017.803 | - |
| 3447 |  Royalty ROY | US$8,82 | -2,32% | -8,82% | - | US$1.989.906 | - |
| 3448 |  Agent Hustle HUSTLE | US$0,02995 | 42,49% | 916,02% | - | US$1.993.122 | - |
| 3449 |  Elympics ELP | US$0,007687 | 1,14% | 0,00% | - | US$1.933.774 | - |
| 3450 |  GAME by Virtuals GAME | US$0,02893 | 5,04% | -14,45% | - | US$1.934.737 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.