Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GRABWAY GRAB | US$0,07825 | 16,20% | 42,11% | - | US$555.379 | - |
| 3602 |  Kodexa KDX | US$0,01840 | 0,02% | 0,51% | - | US$561.739 | - |
| 3603 |  Num ARS v2 NARS | US$0,0007622 | -0,37% | -3,84% | - | US$563.721 | - |
| 3604 |  Miu MIU | US$0,00000004000 | -7,23% | -23,81% | - | US$560.049 | - |
| 3605 |  Zetrix ZETRIX | US$16,53 | -0,07% | -1,74% | - | US$557.717 | - |
| 3606 |  Paparazzi Token PAPARAZZI | US$0,001657 | -18,82% | -40,10% | - | US$552.735 | - |
| 3607 |  DiemLibre DLB | US$0,0002995 | -9,49% | -32,32% | - | US$551.130 | - |
| 3608 |  ONUS ONUS | US$0,8824 | 0,49% | -14,67% | - | US$546.994 | - |
| 3609 |  GameOnForge GO4 | US$0,1467 | 140,27% | 12,48% | - | US$537.481 | - |
| 3610 |  AvocadoCoin AVDO | US$1.557,10 | -1,14% | -3,20% | - | US$541.577 | - |
| 3611 |  XEN Crypto XEN | US$0,00000004000 | 1,74% | -11,02% | - | US$539.183 | - |
| 3612 |  PepeAI PEPEAI | US$0,00004779 | -7,78% | -19,51% | - | US$534.869 | - |
| 3613 |  Empyreal EMP | US$129,79 | -0,59% | -4,03% | - | US$493.915 | - |
| 3614 |  lolcat lolcat | US$0,0003410 | 0,72% | 32,61% | - | US$531.803 | - |
| 3615 |  Zether USD USD.Z | US$1,15 | 0,00% | -0,48% | - | US$531.117 | - |
| 3616 |  EchoLink Network ECHO | US$0,1797 | -3,07% | -16,67% | - | US$523.438 | - |
| 3617 |  TRIO (OrdinalsBot) TRIO | US$0,4494 | 1,49% | 1,42% | - | US$529.335 | - |
| 3618 |  Zedxion ZEDXION | US$0,4863 | -2,02% | 3,79% | - | US$518.530 | - |
| 3619 |  360noscope420blazeit MLG | US$0,01217 | -7,28% | 22,68% | - | US$519.044 | - |
| 3620 |  HoldCoin HOLD | US$0,00006539 | 44,77% | 4,73% | - | US$513.052 | - |
| 3621 |  LEMON LEMX | US$73,44 | -0,89% | 40,04% | - | US$511.899 | - |
| 3622 |  Teleport System Token TST | US$0,001421 | 50,58% | 5,65% | - | US$504.981 | - |
| 3623 |  Monkey the picasso MONKEY | US$0,002321 | -7,35% | -17,06% | - | US$508.195 | - |
| 3624 |  DARAM AI DARAM | US$0,0000003200 | 366,69% | 60,21% | - | US$504.758 | - |
| 3625 |  Bitcast SN93 | US$2,36 | 8,83% | -10,26% | - | US$506.221 | - |
| 3626 |  Shytoshi Kusama SHY | US$0,002484 | -4,42% | -25,79% | - | US$500.461 | - |
| 3627 |  Dark MAGA DMAGA | US$0,0004407 | -7,90% | -17,20% | - | US$500.583 | - |
| 3628 |  Funtico TICO | US$0,006707 | -7,05% | -14,41% | - | US$497.383 | - |
| 3629 |  SEDA Protocol SEDA | US$0,06239 | 2,04% | -0,04% | - | US$495.864 | - |
| 3630 |  Lord Of SOL LOS | US$0,00002579 | -3,74% | -9,45% | - | US$496.034 | - |
| 3631 |  Higher HIGHER | US$0,005189 | -11,66% | 39,76% | - | US$495.569 | - |
| 3632 |  Christ is King CIK | US$0,00001554 | 26,64% | 134,51% | - | US$493.518 | - |
| 3633 |  Launchpad RUGPROOF | US$0,0006902 | -42,93% | 0,00% | - | US$489.873 | - |
| 3634 |  Pell Network PELL | US$0,002348 | 1,17% | -8,28% | - | US$490.287 | - |
| 3635 |  Petunia PETUNIA | US$0,0002419 | 7,38% | -24,70% | - | US$486.538 | - |
| 3636 |  Alterverse AVC | US$0,0003190 | -0,29% | -7,80% | - | US$488.709 | - |
| 3637 |  I love puppies PUPPIES | US$0,00000003000 | -0,64% | -2,65% | - | US$477.452 | - |
| 3638 |  META PLUS TOKEN MTS | US$0,001771 | -3,57% | 9,73% | - | US$468.989 | - |
| 3639 |  Spore.fun SPORE | US$0,0006725 | -5,10% | -8,05% | - | US$475.960 | - |
| 3640 |  Songbird SGB | US$0,005919 | -0,81% | -3,39% | - | US$472.241 | - |
| 3641 |  DaVinci Protocol DCOIN | US$0,3998 | 0,01% | -0,07% | - | US$469.933 | - |
| 3642 |  AthenaX9 AIX9 | US$0,001208 | 3,36% | 40,21% | - | US$470.917 | - |
| 3643 |  Token Metrics AI TMAI | US$0,0006496 | -0,62% | -4,96% | - | US$465.319 | - |
| 3644 |  Lester LESTER | US$0,0008802 | 0,64% | -9,18% | - | US$461.861 | - |
| 3645 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1030 | 413,45% | 26,00% | - | US$480.515 | - |
| 3646 |  ProBit Token PROB | US$0,04016 | 0,49% | 0,80% | - | US$461.539 | - |
| 3647 |  Turbos Finance TURBOS | US$0,001119 | -2,12% | 0,46% | - | US$459.906 | - |
| 3648 |  Ready to Fight RTF | US$0,01205 | -1,21% | -2,07% | - | US$455.078 | - |
| 3649 |  ARCS ARX | US$0,005893 | 22,27% | 10,80% | - | US$452.112 | - |
| 3650 |  DNA DNA | - | 0,28% | -9,76% | - | US$453.415 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.