Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Abey ABEY | US$0,08940 | 0,24% | -2,40% | - | US$361.713 | - |
| 3702 |  AxonDAO Governance Token AXGT | US$0,07736 | -9,57% | -19,75% | - | US$362.834 | - |
| 3703 |  Oracul Analytics ORCL | US$0,7505 | -1,82% | -2,91% | - | US$358.895 | - |
| 3704 |  HyperX HYP | US$25,10 | -1,79% | -5,57% | - | US$358.898 | - |
| 3705 |  VNX British Pound VGBP | US$1,33 | -0,30% | -1,29% | - | US$358.745 | - |
| 3706 |  Greenchie GNC | US$0,0000006600 | 7,34% | -11,69% | - | US$353.797 | - |
| 3707 |  MikeToken MKT | - | -0,02% | -0,10% | - | US$353.156 | - |
| 3708 |  KAANCH NETWORK KNCH | US$0,3472 | 3,32% | -4,86% | - | US$348.542 | - |
| 3709 |  TendaCoin TND | - | -4,38% | -4,79% | - | US$354.345 | - |
| 3710 |  iota SN9 | US$12,35 | -3,40% | -17,16% | - | US$349.663 | - |
| 3711 |  DRX Token DRX | US$0,02000 | -0,87% | 81,75% | - | US$347.301 | - |
| 3712 |  XO Protocol XOXO | US$0,001406 | -0,69% | -2,42% | - | US$346.979 | - |
| 3713 |  Tomarket TOMA | US$0,0000007500 | 4,85% | 1,48% | - | US$345.185 | - |
| 3714 |  Conscious CONSCIOUS | US$0,1968 | -4,83% | 0,00% | - | US$342.666 | - |
| 3715 |  Metal Blockchain METAL | US$0,3270 | 3,33% | 26,91% | - | US$342.502 | - |
| 3716 |  WPAY WPAY | US$0,1602 | -0,45% | 7,42% | - | US$343.111 | - |
| 3717 |  Luminous LUM | US$2,64 | 25,68% | 104,42% | - | US$354.529 | - |
| 3718 |  GAMA Coin GAMA | US$0,8173 | -2,45% | 18,51% | - | US$339.462 | - |
| 3719 |  Baby Bitcoin BBTC | US$0,0009943 | 1,20% | 7,17% | - | US$335.153 | - |
| 3720 |  Gather GAT | US$1,43 | 0,96% | -9,49% | - | US$332.441 | - |
| 3721 |  BBAChain BBA | US$0,1532 | -2,83% | -7,02% | - | US$331.290 | - |
| 3722 |  Furmula FURM | US$0,002576 | -0,61% | -8,23% | - | US$328.642 | - |
| 3723 |  Palcoin Ventures PALCOIN | US$1,21 | 0,31% | 2,52% | - | US$325.414 | - |
| 3724 |  Doland Tremp TREMP | US$0,01840 | -2,52% | -7,11% | - | US$326.159 | - |
| 3725 |  RWAX APP | US$0,003912 | -0,51% | 3,08% | - | US$326.915 | - |
| 3726 |  Koii KOII | US$0,0002840 | 0,20% | -2,96% | - | US$323.556 | - |
| 3727 |  IRIS Chain IRC | US$0,2070 | -8,60% | -30,79% | - | US$323.187 | - |
| 3728 |  HEX HEX | US$0,002515 | 5,67% | 22,14% | - | US$347.460 | - |
| 3729 |  MusmeCoin MSM | US$0,002095 | 18,79% | 23,92% | - | US$321.230 | - |
| 3730 |  Boopa BOOPA | US$0,0002753 | -5,96% | -9,98% | - | US$319.871 | - |
| 3731 |  XDAG XDAG | US$0,004715 | -0,03% | 6,37% | - | US$318.092 | - |
| 3732 |  Zephyr Protocol ZEPH | US$0,7180 | -3,51% | -4,97% | - | US$316.568 | - |
| 3733 |  Midle MIDLE | US$0,0003569 | 1,30% | 0,59% | - | US$314.694 | - |
| 3734 |  PEPO PEPO | US$0,004212 | -3,61% | -28,18% | - | US$312.986 | - |
| 3735 |  Based Fartcoin FARTCOIN | US$0,0003126 | -7,65% | -22,96% | - | US$319.409 | - |
| 3736 |  FinTechAI FNA | US$73,60 | 2,05% | 2,07% | - | US$309.465 | - |
| 3737 |  Ethos Reserve Note ERN | US$0,8379 | 1,34% | -7,98% | - | US$311.553 | - |
| 3738 |  哈喽 哈喽 | US$0,001734 | -15,71% | 6,80% | - | US$302.930 | - |
| 3739 |  Bitcoin Bull BTCBULL | US$0,001057 | 5,13% | 3,29% | - | US$309.077 | - |
| 3740 |  Hydro Protocol HDRO | US$0,02293 | -4,02% | -3,96% | - | US$306.129 | - |
| 3741 |  Queen Sherex QSHX | US$0,0007871 | -8,65% | 14,46% | - | US$303.573 | - |
| 3742 |  BovineVerse Token BVT | US$0,01747 | -4,33% | -94,51% | - | US$303.777 | - |
| 3743 |  Score SN44 | US$9,83 | -1,39% | -18,14% | - | US$305.524 | - |
| 3744 |  CallofMeme COMMS | US$0,001708 | 18,97% | 0,00% | - | US$302.419 | - |
| 3745 |  Euro Shiba Inu EShib | - | -1,21% | -8,13% | - | US$298.050 | - |
| 3746 |  ThetaDrop TDROP | US$0,001578 | -0,74% | -3,94% | - | US$299.231 | - |
| 3747 |  Ordiswap ORDS | US$0,001086 | -1,08% | 6,72% | - | US$227.949 | - |
| 3748 |  Froge (ETH) FROGE | US$0,00000001000 | 5,61% | -10,17% | - | US$297.394 | - |
| 3749 |  Boomco BOOM | US$0,01058 | -80,47% | -93,30% | - | US$296.752 | - |
| 3750 |  ORBITX RTX | US$2,73 | 2,05% | 12,17% | - | US$296.270 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.