Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MINE COIN MIH | US$0,2090 | 3,95% | 0,74% | - | US$210.317 | - |
| 3852 |  ChessCoin CHESS | US$0,07099 | -2,06% | -8,58% | - | US$216.121 | - |
| 3853 |  AION 5100 AION | US$0,2792 | 16,21% | -21,16% | - | US$217.840 | - |
| 3854 |  Ratio1 R1 | US$1,80 | -11,28% | 0,00% | - | US$217.356 | - |
| 3855 |  Amnis Finance AMI | US$0,09820 | -0,88% | -21,99% | - | US$214.672 | - |
| 3856 |  mfercoin $mfer | US$0,01055 | -1,58% | 27,84% | - | US$213.408 | - |
| 3857 |  Layer One X L1X | US$19,94 | 0,23% | 4,90% | - | US$213.903 | - |
| 3858 |  AQA AQA | US$0,0002521 | -11,18% | 15,49% | - | US$213.436 | - |
| 3859 |  XREATORS ORT | US$0,0007273 | 5,56% | 8,04% | - | US$212.714 | - |
| 3860 |  Ozone Chain OZO | US$0,1377 | 3,20% | -0,22% | - | US$212.402 | - |
| 3861 |  Railgun RAIL | US$0,9382 | 1,23% | -3,26% | - | US$211.492 | - |
| 3862 |  DogeSwap DOG | US$0,003290 | -1,00% | -6,08% | - | US$209.697 | - |
| 3863 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,08252 | 566,93% | -67,01% | - | US$210.276 | - |
| 3864 |  bAI Fund BAI | US$0,001052 | 3,35% | -5,10% | - | US$212.993 | - |
| 3865 |  Andrea Von Speed ANDREA | US$0,0005175 | -18,92% | -25,68% | - | US$209.252 | - |
| 3866 |  Kinesis Silver KAG | US$37,51 | -2,40% | -4,86% | - | US$207.894 | - |
| 3867 |  Analysoor ZERO | US$0,1043 | -1,36% | -5,99% | - | US$208.134 | - |
| 3868 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002601 | -4,69% | -9,01% | - | US$207.264 | - |
| 3869 |  Fire Protocol FIRE | US$0,0004378 | 4,07% | -8,83% | - | US$204.692 | - |
| 3870 |  CrypTalk TALK | US$0,07877 | 0,48% | -2,99% | - | US$203.596 | - |
| 3871 |  Shirushi Coin SISC | US$1,04 | 1,65% | 7,65% | - | US$201.872 | - |
| 3872 |  Virtual Tourist VT | US$0,004093 | -0,28% | -3,28% | - | US$203.399 | - |
| 3873 |  C-cash CCASH | US$0,001530 | 3,25% | 4,03% | - | US$204.271 | - |
| 3874 |  MEDIEUS MDUS | US$0,0004257 | -1,43% | -22,24% | - | US$202.535 | - |
| 3875 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,73% | -10,21% | - | US$201.985 | - |
| 3876 |  Memetic / PepeCoin MEME | US$0,001742 | -0,77% | -6,53% | - | US$210.837 | - |
| 3877 |  MimbleWimbleCoin MWC | US$34,75 | -0,94% | -5,29% | - | US$202.283 | - |
| 3878 |  BabyBoomToken BBT | US$0,3312 | -0,14% | -13,59% | - | US$201.409 | - |
| 3879 |  Panther Protocol ZKP | US$0,008000 | 0,27% | -6,12% | - | US$200.178 | - |
| 3880 |  MATT MATT | US$0,000008760 | 0,01% | -0,07% | - | US$199.453 | - |
| 3881 |  XENO Governance GXE | US$0,001971 | -0,79% | -2,68% | - | US$198.357 | - |
| 3882 |  Freedom FDM | US$0,009973 | -6,31% | -14,41% | - | US$198.912 | - |
| 3883 |  NianNian NIANNIAN | US$0,002323 | -5,72% | 12,95% | - | US$198.802 | - |
| 3884 |  OSOL AI Index OSOL | US$0,002093 | -10,66% | -27,93% | - | US$199.055 | - |
| 3885 |  Distribute.ai DIS | US$0,002312 | -1,07% | -16,89% | - | US$197.122 | - |
| 3886 |  Honeyland HXD | US$0,004240 | -7,02% | -23,40% | - | US$197.240 | - |
| 3887 |  Satoshi AI agent by Virtuals SAINT | US$0,0008425 | 86,39% | 52,10% | - | US$197.411 | - |
| 3888 |  Orby Network (USC) USC | US$1,01 | 0,68% | 0,12% | - | US$198.040 | - |
| 3889 |  MAGA Trump MAGATRUMP | US$0,1496 | -2,04% | -3,33% | - | US$195.583 | - |
| 3890 |  Hash Epoch Sports Token HEST | US$0,007401 | -0,28% | -26,83% | - | US$197.100 | - |
| 3891 |  Smart Game Finance SMART | US$0,004209 | 1,60% | -2,19% | - | US$194.999 | - |
| 3892 |  X X | US$0,00005559 | -3,23% | -7,90% | - | US$194.292 | - |
| 3893 |  CrappyBird CRAPPY | US$0,003270 | -5,46% | -23,18% | - | US$192.115 | - |
| 3894 |  Nigella Coin NIGELLA | US$0,4881 | 13,31% | 4,21% | - | US$193.455 | - |
| 3895 |  Gala Music MUSIC | US$0,01529 | -17,70% | -7,36% | - | US$193.976 | - |
| 3896 |  Nuklai NAI | US$0,002151 | 1,47% | 29,27% | - | US$191.426 | - |
| 3897 |  TEH EPIK DUCK EPIK | US$0,004378 | 7,56% | 2,47% | - | US$191.491 | - |
| 3898 |  ORCA ORCAI | US$0,0008433 | -3,40% | 5,39% | - | US$191.171 | - |
| 3899 |  W Coin WCO | US$0,0004073 | -2,75% | -13,74% | - | US$190.877 | - |
| 3900 |  Bitcoin EDenRich BITBEDR | US$1,34 | -6,58% | -11,70% | - | US$190.555 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.