Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Humanize $HMT | US$0,0001140 | 4,61% | -17,42% | - | US$125.939 | - |
| 4052 |  ReflectionAI RECT | US$0,002460 | -10,43% | -36,24% | - | US$125.518 | - |
| 4053 |  Snapmuse.io SMX | US$0,001590 | -1,00% | 1,92% | - | US$125.422 | - |
| 4054 |  OneMillionDollars OMD | US$0,0003141 | 9,39% | 12,01% | - | US$125.997 | - |
| 4055 |  Caduceus Protocol (new) CAD | US$0,006077 | 3,70% | 4,90% | - | US$125.276 | - |
| 4056 |  AI Agent Layer AIFUN | US$0,002213 | -5,24% | -14,64% | - | US$126.640 | - |
| 4057 |  LABUBU LABUBU | US$0,00009728 | -2,50% | -8,80% | - | US$124.761 | - |
| 4058 |  SHIBA INU SHIB | US$0,00000001000 | 0,00% | 0,00% | - | US$124.514 | - |
| 4059 |  LEO LEO | US$0,0002655 | -2,15% | -6,48% | - | US$123.489 | - |
| 4060 |  Vader Protocol VADER | US$0,01627 | -0,91% | -14,41% | - | US$124.300 | - |
| 4061 |  Legend of Arcadia ARCA | US$0,01497 | -4,72% | -9,84% | - | US$124.337 | - |
| 4062 |  Auki Labs AUKI | US$0,01160 | -1,24% | -6,01% | - | US$124.388 | - |
| 4063 |  Cosmo COSMO | US$0,0006144 | 0,00% | 0,00% | - | US$123.074 | - |
| 4064 |  EQIFI EQX | US$0,001167 | -1,98% | -1,56% | - | US$122.654 | - |
| 4065 |  Valentine VALENTINE | US$0,0008651 | -9,34% | -25,27% | - | US$122.732 | - |
| 4066 |  Sociapol SPOL | US$0,00001229 | -4,78% | -10,84% | - | US$122.663 | - |
| 4067 |  Nolus NLS | US$0,008654 | 13,83% | 65,02% | - | US$122.306 | - |
| 4068 |  AptosLaunch Token ALT | US$0,002819 | -6,32% | 1,92% | - | US$121.705 | - |
| 4069 |  Financie Token FNCT | US$0,001750 | -0,57% | -5,92% | - | US$122.006 | - |
| 4070 |  Magic Internet Money MIM | US$1,00 | -0,05% | 0,77% | - | US$121.714 | - |
| 4071 |  Ethical Finance ETHI | US$0,004529 | 1,00% | 1,00% | - | US$121.179 | - |
| 4072 |  JFIN Coin JFIN | US$0,1509 | -1,10% | -5,41% | - | US$120.996 | - |
| 4073 |  HarvestAI BTH | US$0,5486 | -2,58% | -19,53% | - | US$120.395 | - |
| 4074 |  Aperture Finance APTR | US$0,0002510 | -26,07% | -29,80% | - | US$119.900 | - |
| 4075 |  Revuto REVU | US$0,004985 | -1,05% | -9,29% | - | US$119.693 | - |
| 4076 |  Good Games Guild GGG | US$0,003492 | -0,40% | 9,52% | - | US$119.165 | - |
| 4077 |  Dexalot ALOT | US$0,2029 | -3,23% | -20,12% | - | US$117.450 | - |
| 4078 |  Y8U Y8U | US$0,001261 | -1,86% | -0,20% | - | US$117.675 | - |
| 4079 |  Diverge Loop DLC | US$0,1113 | -0,66% | -2,20% | - | US$117.448 | - |
| 4080 |  NuLink NLK | US$0,003191 | -5,58% | -2,32% | - | US$116.760 | - |
| 4081 |  OPEN Ticketing Ecosystem OPN | US$0,0003867 | -4,91% | 44,56% | - | US$116.070 | - |
| 4082 |  Hasaki HAHA | US$0,000003620 | -2,94% | -1,08% | - | US$116.140 | - |
| 4083 |  Pig Finance PIG | US$0,00000002000 | -2,12% | -1,14% | - | US$115.153 | - |
| 4084 |  would WOULD | US$0,4169 | -2,11% | -12,95% | - | US$115.438 | - |
| 4085 |  Alien Base ALB | US$0,05942 | -6,89% | -16,54% | - | US$114.497 | - |
| 4086 |  Gold Fever NGL | US$0,01101 | 0,96% | 1,05% | - | US$116.095 | - |
| 4087 |  Thetanuts Finance NUTS | US$0,001542 | -0,32% | 1,71% | - | US$114.472 | - |
| 4088 |  Skulls of Pepe Token SKOP | US$0,01802 | -1,43% | -11,60% | - | US$114.219 | - |
| 4089 |  Anita AI ANITA | US$0,001895 | 0,08% | -7,99% | - | US$111.917 | - |
| 4090 |  Health & Wealth HEWE | US$0,0004838 | -2,72% | -3,96% | - | US$113.306 | - |
| 4091 |  Minto BTCMT | US$0,7810 | 0,38% | 2,44% | - | US$113.249 | - |
| 4092 |  SuiAI SUAI | US$0,003064 | 2,78% | 10,67% | - | US$113.456 | - |
| 4093 |  Clashub CLASH | US$0,001088 | -1,24% | -3,24% | - | US$112.265 | - |
| 4094 |  XANA XETA | US$0,0002864 | 3,69% | -16,89% | - | US$137.110 | - |
| 4095 |  Imagen Network IMAGE | US$0,003912 | 36,71% | 2,74% | - | US$111.037 | - |
| 4096 |  NPCS AI XNPCS | US$0,0005770 | -8,66% | -28,91% | - | US$111.492 | - |
| 4097 |  Lux King Tech LKT | US$1.089,35 | -1,98% | -1,62% | - | US$109.051 | - |
| 4098 |  AI Protocol AI | US$0,0001183 | 36,74% | 1,00% | - | US$111.356 | - |
| 4099 |  Velar VELAR | US$0,003646 | 0,21% | 3,32% | - | US$110.445 | - |
| 4100 |  AI Nexus A1X | US$0,002191 | -2,58% | -12,25% | - | US$110.538 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.