Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Agoric BLD | US$0,01014 | 2,81% | -24,49% | - | US$111.879 | - |
| 4102 |  Global Entertainment Token GET | US$0,005354 | -4,07% | -16,34% | - | US$110.499 | - |
| 4103 |  Colend CLND | US$0,07020 | -0,36% | -7,49% | - | US$110.638 | - |
| 4104 |  Doric Network DRC | US$0,3176 | -0,39% | -1,71% | - | US$109.676 | - |
| 4105 |  Z Z | US$0,0004145 | 2,22% | 6,11% | - | US$195.412 | - |
| 4106 |  Brian BRIAN | US$0,004326 | 21,86% | 18,70% | - | US$108.464 | - |
| 4107 |  ZChains ZCD | US$0,01299 | -0,11% | -0,51% | - | US$108.820 | - |
| 4108 |  Coral Protocol CORAL | US$0,001269 | -1,66% | -14,47% | - | US$108.657 | - |
| 4109 |  zkApes ZAT | - | -6,50% | 12,59% | - | US$108.848 | - |
| 4110 |  Cellana Finance CELL | US$0,005153 | -2,55% | -3,88% | - | US$107.546 | - |
| 4111 |  KOLZ KOLZ | US$0,00007053 | -15,53% | 21,28% | - | US$107.191 | - |
| 4112 |  Kondux KNDX | US$0,01819 | -14,18% | 5,70% | - | US$107.157 | - |
| 4113 |  COCOCOIN COCO | US$0,00005459 | -0,89% | -10,21% | - | US$107.120 | - |
| 4114 |  Etica ETI | US$0,03529 | -0,79% | 24,64% | - | US$107.021 | - |
| 4115 |  Friend3 F3 | US$0,003315 | -5,33% | -4,12% | - | US$106.384 | - |
| 4116 |  TENET TENET | US$0,0002069 | 5,07% | -5,46% | - | US$106.775 | - |
| 4117 |  Chappyz CHAPZ | US$0,0001729 | -1,58% | -3,56% | - | US$106.099 | - |
| 4118 |  BitMEX Token BMEX | US$0,3116 | -1,05% | -1,73% | - | US$105.621 | - |
| 4119 |  PROOF PROOF | US$0,1887 | 14,80% | 74,17% | - | US$104.836 | - |
| 4120 |  Carbon Capture CCO2 | US$12,38 | -0,17% | -1,73% | - | US$103.966 | - |
| 4121 |  Minutes Network Token MNTX | US$0,3938 | -2,22% | -0,49% | - | US$103.454 | - |
| 4122 |  Tiamonds TOTO | US$0,006283 | -1,96% | -3,20% | - | US$102.864 | - |
| 4123 |  Zeeverse VEE | US$0,0002561 | -0,68% | 2,50% | - | US$101.442 | - |
| 4124 |  Infinite Money Glitch IMG | US$0,004997 | 2,98% | -9,15% | - | US$102.442 | - |
| 4125 |  AsMatch ASM | US$0,03501 | 2,11% | 18,40% | - | US$102.248 | - |
| 4126 |  Goku Super Saiyan GOKU | US$0,005489 | -12,43% | -20,09% | - | US$102.684 | - |
| 4127 |  DEGOD DEGOD | US$0,0008730 | 4,50% | 12,10% | - | US$102.331 | - |
| 4128 |  Artem Coin ARTEM | US$0,002631 | -1,75% | 1,07% | - | US$102.155 | - |
| 4129 |  4ART Coin 4ART | US$0,002120 | -5,79% | -5,00% | - | US$101.539 | - |
| 4130 |  Sanko GameCorp DMT | US$11,18 | -6,55% | 4,58% | - | US$102.137 | - |
| 4131 |  Nostra NSTR | US$0,02317 | -1,06% | -0,81% | - | US$101.463 | - |
| 4132 |  Blade Games BLADE | US$0,01295 | 98,33% | 7,80% | - | US$101.563 | - |
| 4133 |  Yuliverse YULI | US$0,0002639 | 1,07% | -8,17% | - | US$100.987 | - |
| 4134 |  edeXa EDX | US$0,02564 | -1,30% | -8,02% | - | US$100.380 | - |
| 4135 |  Plena Finance PLENA | US$0,0008434 | -2,11% | -3,65% | - | US$100.996 | - |
| 4136 |  Matrix Layer Protocol MLP | US$0,003010 | -13,42% | -13,43% | - | US$100.576 | - |
| 4137 |  Apex Fusion AP3X | US$0,1142 | -0,15% | -2,25% | - | US$100.575 | - |
| 4138 |  Bounty Temple TYT | US$0,002932 | -1,22% | -17,89% | - | US$99.267,93 | - |
| 4139 |  HeadStarter HST | US$0,01040 | -0,64% | 4,96% | - | US$98.824,95 | - |
| 4140 |  Treecle TRCL | US$0,001641 | -3,79% | -23,12% | - | US$98.653,09 | - |
| 4141 |  The America Party TAP | US$0,0002181 | 4,39% | -7,93% | - | US$98.210,67 | - |
| 4142 |  BitStable BSSB | US$0,03239 | -1,23% | 9,39% | - | US$98.058,96 | - |
| 4143 |  NAYM NAYM | US$0,001335 | -15,09% | 32,03% | - | US$98.181,33 | - |
| 4144 |  READY! READY | US$0,003137 | 2,56% | -22,00% | - | US$97.834,89 | - |
| 4145 |  Riser RIS | US$0,01829 | -0,62% | -7,36% | - | US$97.460,60 | - |
| 4146 |  NEWM NEWM | US$0,0002543 | -4,19% | -15,95% | - | US$95.488,83 | - |
| 4147 |  Budbo Token BUBO | US$0,02909 | 12,82% | 41,78% | - | US$97.223,68 | - |
| 4148 |  Moo MOO | - | -6,10% | -42,34% | - | US$92.985,74 | - |
| 4149 |  Helion HLN | US$0,07265 | 1,76% | 17,39% | - | US$96.779,64 | - |
| 4150 |  Witnet WIT | US$0,001024 | -5,51% | -8,03% | - | US$96.432,80 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.