Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  xPET tech XPET | US$0,01687 | 1,09% | 0,92% | - | US$80.690,91 | - |
| 4302 |  AIRian AIR | US$0,003935 | -3,82% | -13,42% | - | US$81.050,14 | - |
| 4303 |  BoringDAO BORING | US$0,00009453 | 0,13% | 0,01% | - | US$80.705,61 | - |
| 4304 |  Fanton FTON | US$0,0002867 | 2,24% | 1,18% | - | US$80.499,48 | - |
| 4305 |  Futureswap FST | US$0,002036 | -3,87% | -12,44% | - | US$80.471,06 | - |
| 4306 |  Snook SNK | US$0,002025 | -2,50% | -5,64% | - | US$80.632,24 | - |
| 4307 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 7,18% | -8,05% | - | US$80.824,05 | - |
| 4308 |  X Protocol POT | US$0,005066 | 2,29% | -0,65% | - | US$80.434,83 | - |
| 4309 |  One Share ONS | US$0,9113 | -0,02% | -0,78% | - | US$80.802,79 | - |
| 4310 |  csas (Ordinals) CSAS | US$0,00009273 | -11,55% | -23,37% | - | US$80.727,30 | - |
| 4311 |  Kunji Finance KNJ | US$0,03314 | -2,21% | 3,06% | - | US$80.872,30 | - |
| 4312 |  Tate Terminal TATE | US$0,0008051 | 0,48% | 22,96% | - | US$80.561,19 | - |
| 4313 |  Naka Bodhi Token NBOT | US$0,004805 | 0,13% | 5,58% | - | US$80.648,75 | - |
| 4314 |  Port Finance PORT | US$0,0004142 | -89,28% | 451,27% | - | US$80.449,09 | - |
| 4315 |  DPRating RATING | US$0,00007114 | -0,75% | -5,56% | - | US$80.336,09 | - |
| 4316 |  VTRADING VT | US$0,001846 | 5,07% | 20,13% | - | US$80.930,96 | - |
| 4317 |  Weave6 WX | US$0,00009922 | 0,24% | 3,09% | - | US$80.499,33 | - |
| 4318 |  DNAxCAT Token DXCT | US$0,01618 | 0,25% | 1,08% | - | US$80.516,64 | - |
| 4319 |  Defi For You DFY | US$0,0002247 | 0,65% | 1,79% | - | US$80.564,43 | - |
| 4320 |  EVERY GAME EGAME | US$0,000006430 | 3,43% | -0,95% | - | US$80.638,16 | - |
| 4321 |  NFMart NFM | US$0,000003800 | 5,36% | 12,86% | - | US$80.806,90 | - |
| 4322 |  PlayPad PPAD | US$0,0006097 | 0,02% | -3,80% | - | US$80.524,86 | - |
| 4323 |  UFORIKA FORA | US$0,00009299 | 21,74% | 32,03% | - | US$80.494,16 | - |
| 4324 |  Planet Sandbox PSB | US$0,006226 | 0,46% | 14,30% | - | US$80.443,80 | - |
| 4325 |  Sukhavati Network SKT | US$0,0008307 | 0,04% | -5,26% | - | US$80.387,20 | - |
| 4326 |  BNSx (Ordinals) BNSx | US$0,01076 | 3,30% | -4,59% | - | US$80.351,79 | - |
| 4327 |  Kiba Inu KIBA | US$0,0000007700 | -7,59% | 0,01% | - | US$80.195,72 | - |
| 4328 |  OVO OVO | US$0,0009004 | 3,87% | -16,52% | - | US$80.185,30 | - |
| 4329 |  Atem Network ATEM | US$0,0005013 | 2,84% | 3,66% | - | US$80.229,97 | - |
| 4330 |  Morpher MPH | US$0,01528 | 1,64% | -2,41% | - | US$79.708,06 | - |
| 4331 |  Hashtagger.com MOOO | US$0,02126 | 1,63% | -5,01% | - | US$80.094,13 | - |
| 4332 |  UNION Protocol Governance Token UNN | US$0,0001882 | 2,64% | 9,50% | - | US$79.552,81 | - |
| 4333 |  AmsterdamCoin AMS | US$0,004434 | 2,81% | 0,57% | - | US$79.971,61 | - |
| 4334 |  Crafting Finance CRF | US$0,0002774 | 0,77% | -2,06% | - | US$79.875,52 | - |
| 4335 |  Cherry Network CHER | US$0,0003918 | 0,03% | -4,81% | - | US$79.841,52 | - |
| 4336 |  KicksPad KICKS | US$0,00006338 | 3,79% | -4,53% | - | US$80.030,29 | - |
| 4337 |  SuperCells Token SCT | US$0,002239 | -0,02% | 7,83% | - | US$80.182,76 | - |
| 4338 |  Superpower Squad SQUAD | US$0,0001033 | -0,61% | -4,74% | - | US$80.040,48 | - |
| 4339 |  Trex20 TX20 | US$0,0009018 | -3,84% | -9,42% | - | US$79.714,78 | - |
| 4340 |  Salamanca DON | US$0,0006745 | -3,41% | -15,12% | - | US$77.184,58 | - |
| 4341 |  NeuroWeb NEURO | US$0,01853 | 2,16% | -6,61% | - | US$79.787,74 | - |
| 4342 |  Blind Boxes BLES | US$0,0007406 | 1,97% | 3,10% | - | US$79.990,59 | - |
| 4343 |  NAOS Finance NAOS | US$0,002720 | 2,31% | 5,96% | - | US$79.622,98 | - |
| 4344 |  Stella Fantasy SFTY | US$0,0006252 | 8,90% | 12,59% | - | US$79.712,89 | - |
| 4345 |  Ink INK | US$0,0007643 | -3,76% | -0,71% | - | US$80.072,77 | - |
| 4346 |  Pine PINE | US$0,002435 | 6,60% | 6,04% | - | US$79.541,73 | - |
| 4347 |  Karmaverse KNOT | US$0,001531 | -6,87% | -9,93% | - | US$79.703,81 | - |
| 4348 |  Nomad Exiles PRIDE | US$0,0007425 | -0,61% | -2,37% | - | US$79.681,32 | - |
| 4349 |  TaleCraft CRAFT | US$0,001286 | -1,83% | 4,93% | - | US$79.552,61 | - |
| 4350 |  DAOSquare RICE | US$0,1911 | 14,03% | 7,55% | - | US$79.860,30 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.