Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Genesys GSYS | US$0,02065 | -7,70% | -44,91% | - | US$74.335,99 | - |
| 4452 |  XOXNO XOXNO | US$0,03043 | 3,53% | -9,13% | - | US$67.500,58 | - |
| 4453 |  Gamer Arena GAU | US$0,001684 | -27,17% | 23,35% | - | US$65.052,17 | - |
| 4454 |  Pulsara SARA | US$0,006636 | 4,29% | -4,55% | - | US$73.087,79 | - |
| 4455 |  TEXITcoin TXC | US$1,75 | 5,42% | 7,70% | - | US$73.047,45 | - |
| 4456 |  Dragon Mainland Shards DMS | US$0,00002475 | 3,74% | -4,48% | - | US$73.312,76 | - |
| 4457 |  Ridotto RDT | US$0,004204 | -0,04% | 1,56% | - | US$73.145,61 | - |
| 4458 |  Counter Fire CEC | US$0,002306 | -4,11% | -7,95% | - | US$73.090,14 | - |
| 4459 |  Sora SORA | US$0,0003793 | -0,73% | 5,07% | - | US$73.029,29 | - |
| 4460 |  Vera VERA | US$0,0001430 | 0,00% | 16,20% | - | US$72.900,21 | - |
| 4461 |  Popcoin POP | US$0,0000001700 | 1,35% | -12,36% | - | US$72.451,42 | - |
| 4462 |  BITmarkets BTMT | US$0,08671 | -0,05% | -0,38% | - | US$74.044,19 | - |
| 4463 |  Regent of the North Winds REGENT | US$0,0002018 | -3,43% | -16,83% | - | US$72.603,79 | - |
| 4464 |  Crypto Barn BARN | US$0,0006162 | -17,29% | -52,59% | - | US$72.515,24 | - |
| 4465 |  MetaWear WEAR | US$0,00008762 | 5,05% | 4,74% | - | US$72.262,41 | - |
| 4466 |  BLOCKv VEE | US$0,02370 | 1,38% | 32,61% | - | US$74.003,94 | - |
| 4467 |  Orchai OCH | US$0,05500 | -1,23% | 0,02% | - | US$72.159,48 | - |
| 4468 |  USD X20 USDX | US$1,00 | -0,01% | -0,07% | - | US$71.714,50 | - |
| 4469 |  JUNO JUNO | US$0,07583 | -2,88% | -21,22% | - | US$69.840,69 | - |
| 4470 |  CRYN CRYN | US$1,13 | -0,03% | -0,58% | - | US$71.352,45 | - |
| 4471 |  Mey Network MEY | US$0,02586 | 1,07% | -0,20% | - | US$71.465,76 | - |
| 4472 |  Vine Coin VINE | - | -74,78% | 0,00% | - | US$71.122,09 | - |
| 4473 |  Real Nigger Tate RNT | US$0,001780 | -7,56% | 4,68% | - | US$71.265,22 | - |
| 4474 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006768 | -1,12% | -17,11% | - | US$70.721,15 | - |
| 4475 |  THORWallet TGT | US$0,01921 | 2,65% | 3,38% | - | US$71.385,36 | - |
| 4476 |  t3rn TRN | US$0,03354 | 0,76% | -49,07% | - | US$70.941,39 | - |
| 4477 |  HNB Protocol HNB | US$0,0001145 | 3,91% | 14,62% | - | US$70.916,57 | - |
| 4478 |  BULL BTC CLUB BBC | US$0,00003308 | 1,23% | 3,15% | - | US$70.838,06 | - |
| 4479 |  Book of Binance BOOK | US$0,005540 | -17,93% | -21,10% | - | US$70.175,30 | - |
| 4480 |  Solaris AI SOLARIS | US$0,0003500 | -5,93% | -18,13% | - | US$70.105,26 | - |
| 4481 |  toby TOBY | US$0,00000004000 | -7,05% | 5,12% | - | US$70.007,99 | - |
| 4482 |  Decentralized ETF DETF | US$0,004006 | -1,76% | 7,36% | - | US$69.743,46 | - |
| 4483 |  Convex CRV CVXCRV | US$0,3996 | 3,03% | 9,60% | - | US$1.513,67 | - |
| 4484 |  Spectra SPECTRA | US$0,03134 | -1,99% | 11,49% | - | US$69.054,03 | - |
| 4485 |  Litentry LIT | US$0,3694 | 5,03% | -11,81% | - | US$69.288,95 | - |
| 4486 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05874 | -6,01% | -2,74% | - | US$69.543,45 | - |
| 4487 |  Open Exchange Token OX | US$0,001370 | -2,55% | -35,16% | - | US$69.080,08 | - |
| 4488 |  PRIVATEUM GLOBAL PRI | US$4,44 | -2,99% | 4,02% | - | US$69.353,11 | - |
| 4489 |  Mind of Pepe MIND | US$0,0005546 | 11,30% | 22,21% | - | US$68.842,38 | - |
| 4490 |  Otherworld OWN | US$0,3443 | 5,02% | 26,82% | - | US$68.901,26 | - |
| 4491 |  Matt Furie's Mellow Man MELLOW | US$0,007643 | -21,75% | -33,82% | - | US$68.605,70 | - |
| 4492 |  Qitcoin QTC | US$0,08239 | -0,29% | 0,14% | - | US$67.742,61 | - |
| 4493 |  Pando PANDO | US$0,0001159 | 11,84% | 40,88% | - | US$67.693,75 | - |
| 4494 |  Brazilian Digital Token BRZ | US$0,1784 | -0,11% | -1,08% | - | US$67.712,80 | - |
| 4495 |  Medifakt FAKT | US$0,0003326 | 0,50% | -0,25% | - | US$68.466,94 | - |
| 4496 |  Mountain Protocol USDM | US$0,9938 | -0,23% | 0,18% | - | US$67.200,79 | - |
| 4497 |  Delphy DPY | US$0,007743 | 36,69% | 58,95% | - | US$67.142,57 | - |
| 4498 |  Kasper the Ghost of Kaspa KASPER | US$0,00007432 | -8,40% | -9,99% | - | US$67.304,10 | - |
| 4499 |  King of Legends KOL | US$0,0001530 | 0,68% | 14,14% | - | US$66.359,20 | - |
| 4500 |  Ecoreal Estate ECOREAL | US$0,2803 | -5,88% | -5,20% | - | US$66.413,67 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.