Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  node.sys NYS | US$0,03775 | 1,37% | -3,54% | - | US$58.923,27 | - |
| 4552 |  Kommunitas KOM | US$0,0009840 | -3,38% | -4,42% | - | US$57.562,14 | - |
| 4553 |  Axioma Token AXT | US$1,03 | 1,26% | -1,18% | - | US$58.861,19 | - |
| 4554 |  Elys Network ELYS | US$0,06560 | -2,01% | -3,04% | - | US$59.191,77 | - |
| 4555 |  KiteAI KITEAI | US$0,0000001900 | 5,23% | -11,21% | - | US$58.034,27 | - |
| 4556 |  Bingo BINGO | US$0,00003948 | 0,00% | 0,00% | - | US$58.253,48 | - |
| 4557 |  T23 T23 | - | 0,44% | 4,13% | - | US$58.422,95 | - |
| 4558 |  XPX XPX | US$0,00001675 | -1,45% | 6,65% | - | US$57.859,22 | - |
| 4559 |  LAIKA The Cosmodog LAIKA | US$0,000001780 | -7,54% | -24,97% | - | US$57.746,78 | - |
| 4560 |  DOLA Borrowing Right DBR | US$0,08949 | -0,30% | -0,89% | - | US$57.736,86 | - |
| 4561 |  DOGGO DOGGO | - | -0,64% | -12,53% | - | US$56.715,83 | - |
| 4562 |  Nasdaq420 NASDAQ420 | US$0,007195 | 10,78% | 5,36% | - | US$57.458,19 | - |
| 4563 |  Intelly INTL | US$0,09799 | 0,01% | -0,15% | - | US$57.401,16 | - |
| 4564 |  IceCream AI ICECREAM | US$0,01816 | -1,70% | 6,27% | - | US$56.914,99 | - |
| 4565 |  PopDog POPDOG | US$0,0008812 | -2,05% | -7,07% | - | US$57.351,00 | - |
| 4566 |  Monerium EUR emoney EURe | US$1,14 | -1,15% | -3,15% | - | US$64.251,52 | - |
| 4567 |  BRC20.com .COM | US$0,02108 | -6,64% | -6,63% | - | US$56.452,20 | - |
| 4568 |  Chinese Andy ANDWU | - | -14,96% | -8,07% | - | US$56.719,47 | - |
| 4569 |  Mumu MUMU | - | 3,13% | -13,38% | - | US$56.783,06 | - |
| 4570 |  Docs-Insights (Taτsu) SN84 | US$1,01 | -1,54% | -17,07% | - | US$56.876,08 | - |
| 4571 |  Zik coin ZIK | US$0,0001800 | -1,73% | -7,64% | - | US$57.159,07 | - |
| 4572 |  SoPay SOP | US$0,00001177 | 2,29% | 1,23% | - | US$56.494,63 | - |
| 4573 |  Black Phoenix BPX | US$0,06625 | -97,63% | -16,10% | - | US$56.394,94 | - |
| 4574 |  Egoras Credit EGC | US$1,09 | 1,61% | -4,93% | - | US$56.125,50 | - |
| 4575 |  LEOX LEOX | US$0,06293 | -1,67% | 1,95% | - | US$55.741,99 | - |
| 4576 |  MEMES MEMES | US$0,00008860 | -0,87% | 0,19% | - | US$56.503,68 | - |
| 4577 |  Stabull Finance STABUL | US$0,7325 | -1,79% | -10,95% | - | US$55.636,51 | - |
| 4578 |  Superseed SUPR | US$0,002363 | -0,46% | 0,62% | - | US$55.340,41 | - |
| 4579 |  TAO INU TAONU | US$0,001955 | 0,00% | -5,58% | - | US$55.217,30 | - |
| 4580 |  Paimon SpaceX SPV Token SPCX | US$223,25 | -0,08% | 0,09% | - | US$55.770,96 | - |
| 4581 |  dKloud DKT | US$0,006005 | 3,73% | 5,67% | - | US$55.459,47 | - |
| 4582 |  PIPE PIPE | US$0,00002139 | 15,14% | -9,03% | - | US$55.206,38 | - |
| 4583 |  SafeMars SMARS | US$0,00000001000 | -2,29% | 5,57% | - | US$55.273,24 | - |
| 4584 |  Canary CNR | US$0,0007790 | -5,10% | -17,34% | - | US$55.060,94 | - |
| 4585 |  MetaVPad METAV | US$0,001097 | -4,10% | -2,83% | - | US$54.501,96 | - |
| 4586 |  PAWZONE PAW | US$0,0000004300 | -1,16% | -3,72% | - | US$54.648,02 | - |
| 4587 |  AssangeDAO JUSTICE | US$0,00007138 | -3,70% | -3,53% | - | US$54.165,63 | - |
| 4588 |  Bitcoin 2.0 BTC2.0 | US$0,03954 | -1,93% | 7,42% | - | US$54.395,92 | - |
| 4589 |  Web3Workx WRKX | US$0,004974 | 0,27% | -0,12% | - | US$54.129,59 | - |
| 4590 |  Sirius SIRIUS | US$0,0002889 | -4,45% | -14,84% | - | US$54.165,25 | - |
| 4591 |  GGEZ1 GGEZ1 | US$0,08725 | 0,00% | -0,15% | - | US$53.736,12 | - |
| 4592 |  Gym Network GYMNET | US$0,009290 | 1,75% | 3,21% | - | US$53.356,59 | - |
| 4593 |  UBU UBU | US$0,01721 | -0,09% | -0,86% | - | US$54.232,84 | - |
| 4594 |  RZUSD RZUSD | US$0,9999 | -0,01% | -0,06% | - | US$53.679,38 | - |
| 4595 |  BabyBuilder BBOB | US$0,0001868 | -1,86% | 1,00% | - | US$53.357,11 | - |
| 4596 |  Sugar SUGR | US$0,0007090 | 3,66% | 2,27% | - | US$54.205,20 | - |
| 4597 |  Ovato OVATO | US$0,6558 | -0,09% | 0,09% | - | US$53.334,64 | - |
| 4598 |  MuesliSwap MILK MILK | US$0,1413 | 1,20% | -0,73% | - | US$52.630,54 | - |
| 4599 |  YieldNest YND | US$0,002925 | 0,16% | -4,11% | - | US$52.835,43 | - |
| 4600 |  Noodle NOODLE | US$0,0004066 | 0,86% | -11,35% | - | US$53.427,20 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.