Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RGAMES RGAME | US$0,0001550 | -6,84% | -2,56% | - | US$79.644,41 | - |
| 4352 |  DashFun DFUN | US$0,0001554 | 32,76% | -70,73% | - | US$80.911,74 | - |
| 4353 |  Undead Blocks UNDEAD | US$0,001946 | -1,21% | -8,93% | - | US$79.501,33 | - |
| 4354 |  Youclout YCT | US$0,00002441 | -2,55% | -0,17% | - | US$79.475,69 | - |
| 4355 |  handleFOREX FOREX | US$0,0009927 | -0,65% | 6,79% | - | US$79.340,12 | - |
| 4356 |  Capybara Nation BARA | US$0,000001100 | 0,17% | 11,42% | - | US$80.052,27 | - |
| 4357 |  MXS Games XSEED | US$0,00001976 | -10,29% | -18,05% | - | US$79.454,22 | - |
| 4358 |  VMPX (Ordinals) VMPX | US$0,005652 | -0,38% | -21,91% | - | US$79.461,31 | - |
| 4359 |  ChainPort PORTX | US$0,0008849 | 0,69% | 7,54% | - | US$79.490,25 | - |
| 4360 |  Utopia USD UUSD | US$0,9499 | -0,02% | -0,04% | - | US$79.430,28 | - |
| 4361 |  Grow Token GROW | US$0,009914 | -2,81% | 0,27% | - | US$79.432,80 | - |
| 4362 |  PsyOptions PSY | US$0,0002160 | -1,06% | -22,70% | - | US$79.244,44 | - |
| 4363 |  PlaceWar PLACE | US$0,00004678 | 1,19% | -1,60% | - | US$79.350,61 | - |
| 4364 |  Edge Video AI FAST | US$0,003096 | 1,26% | 13,72% | - | US$79.130,39 | - |
| 4365 |  Duck AI DUCKAI | US$0,0004741 | 0,69% | 6,10% | - | US$79.086,79 | - |
| 4366 |  The Three Kingdoms TTK | US$0,0001953 | 0,08% | -0,04% | - | US$79.401,51 | - |
| 4367 |  Zodium ZODI | US$0,00006600 | -6,67% | -15,71% | - | US$79.430,21 | - |
| 4368 |  BRC-20 DEX BD20 | US$0,00005389 | 9,35% | -11,59% | - | US$78.526,99 | - |
| 4369 |  Aurix AUR | US$0,4550 | -0,19% | -0,51% | - | US$78.442,56 | - |
| 4370 |  Kuma Inu KUMA | - | 1,04% | 4,34% | - | US$78.932,90 | - |
| 4371 |  Parrot Protocol PRT | US$0,0001001 | 0,40% | 24,64% | - | US$78.959,25 | - |
| 4372 |  Verida VDA | US$0,003242 | -2,37% | 11,27% | - | US$78.599,62 | - |
| 4373 |  Mobius MOBI | US$0,005496 | -3,39% | -0,84% | - | US$78.644,31 | - |
| 4374 |  Versus-X VSX | US$0,007624 | -1,60% | 53,12% | - | US$78.783,74 | - |
| 4375 |  Phuture PHTR | US$0,003865 | 5,03% | -7,62% | - | US$78.491,45 | - |
| 4376 |  Alpaca City ALPA | US$0,007811 | 1,72% | 0,83% | - | US$78.726,52 | - |
| 4377 |  JackPool.finance JFI | US$3,69 | -4,57% | -0,96% | - | US$78.555,45 | - |
| 4378 |  NightVerse Game NVG | US$0,0009117 | -1,70% | -1,54% | - | US$78.755,53 | - |
| 4379 |  Zamio ZAM | US$0,00003617 | 2,04% | -10,13% | - | US$78.799,60 | - |
| 4380 |  DeFi Warrior (FIWA) FIWA | US$0,00003133 | 0,01% | 2,94% | - | US$78.525,10 | - |
| 4381 |  HMX HMX | US$0,2513 | -0,13% | 10,01% | - | US$78.570,23 | - |
| 4382 |  THORSwap THOR | US$0,06132 | -4,18% | -26,61% | - | US$78.458,30 | - |
| 4383 |  Dash 2 Trade D2T | US$0,0004292 | 9,21% | 30,92% | - | US$78.388,81 | - |
| 4384 |  Trinity Of The Fabled ABYS | US$0,0003725 | -5,93% | -13,41% | - | US$78.472,34 | - |
| 4385 |  Skrumble Network SKM | US$0,00004005 | 0,33% | -1,71% | - | US$78.349,52 | - |
| 4386 |  MAGIKAL.ai MGKL | US$0,00000006000 | -7,86% | -5,20% | - | US$78.060,11 | - |
| 4387 |  INU INU | - | 7,59% | 7,05% | - | US$78.884,76 | - |
| 4388 |  Doge 2.0 DOGE2.0 | - | 0,16% | -7,19% | - | US$78.165,61 | - |
| 4389 |  Creator Platform CTR | US$0,0005139 | 3,45% | -9,10% | - | US$78.264,47 | - |
| 4390 |  Paragon PGN | US$0,00005681 | 15,71% | 11,94% | - | US$77.810,98 | - |
| 4391 |  EthXY SEXY | US$0,06145 | 3,53% | 8,00% | - | US$78.280,00 | - |
| 4392 |  Majo MAJO | US$0,004268 | -9,69% | -3,15% | - | US$78.324,22 | - |
| 4393 |  Reign of Terror REIGN | US$0,0001285 | -0,15% | -12,03% | - | US$78.188,33 | - |
| 4394 |  Lucky Block v2 LBLOCK | US$0,00003376 | -3,39% | -8,97% | - | US$78.150,86 | - |
| 4395 |  LIQ Protocol LIQ | US$0,0007087 | 0,49% | -1,68% | - | US$78.073,63 | - |
| 4396 |  LEGION LEGION | US$0,0003493 | -11,03% | -19,66% | - | US$78.218,71 | - |
| 4397 |  Polytrader by Virtuals POLY | US$0,0006779 | -2,23% | -14,36% | - | US$77.902,37 | - |
| 4398 |  BunnyPark BP | US$0,001446 | -2,22% | 5,03% | - | US$77.397,41 | - |
| 4399 |  OnX Finance ONX | US$0,009776 | -1,10% | 12,45% | - | US$77.821,53 | - |
| 4400 |  DegeCoin DEGE | US$0,0005381 | -18,79% | -68,41% | - | US$77.815,64 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.