Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BOXCAT BOXCAT | US$0,0001121 | 2,12% | -33,87% | - | US$96.175,63 | - |
| 4152 |  U Coin U | US$0,01123 | -2,42% | -12,06% | - | US$96.507,12 | - |
| 4153 |  PokerFi POKERFI | US$0,00006993 | 0,01% | -0,07% | - | US$95.650,27 | - |
| 4154 |  Centurion Invest CIX | US$0,003846 | 0,39% | 11,73% | - | US$95.952,17 | - |
| 4155 |  krest Network KREST | US$0,01231 | -9,06% | -23,95% | - | US$95.012,75 | - |
| 4156 |  Kintsugi KINT | US$0,1989 | 2,40% | 0,54% | - | US$94.791,55 | - |
| 4157 |  GHOAD GHOAD | US$0,0002140 | -11,25% | -14,55% | - | US$94.908,35 | - |
| 4158 |  HIRO HRT | US$0,00009052 | 3,22% | -11,84% | - | US$95.020,51 | - |
| 4159 |  Dreamcoins DREAM | US$0,0008478 | 4,45% | -1,89% | - | US$94.869,13 | - |
| 4160 |  BEENZ BEENZ | US$0,0002622 | 7,04% | -9,91% | - | US$94.056,05 | - |
| 4161 |  Payment Swap Utility Board PSUB | US$0,00002060 | 0,05% | -0,29% | - | US$94.118,88 | - |
| 4162 |  Hydro Protocol HOT | US$0,001014 | -0,97% | -6,54% | - | US$93.654,30 | - |
| 4163 |  MetaDAO META | US$913,52 | -0,34% | 4,67% | - | US$48.860,35 | - |
| 4164 |  STO CHAIN STOC | US$0,1289 | 0,30% | 0,83% | - | US$94.448,35 | - |
| 4165 |  Sturdy SN10 | US$4,04 | -4,82% | -20,74% | - | US$93.984,84 | - |
| 4166 |  OBI Real Estate OBICOIN | US$0,01171 | 7,42% | 8,84% | - | US$93.845,03 | - |
| 4167 |  Cockfight Network CFN | US$0,1032 | -6,21% | -14,62% | - | US$91.641,63 | - |
| 4168 |  sudoswap SUDO | US$0,06415 | -3,55% | -7,28% | - | US$93.051,11 | - |
| 4169 |  Pepper PEPPER | US$0,008151 | 5,33% | 8,07% | - | US$92.878,45 | - |
| 4170 |  xx network XX | US$0,01865 | -0,90% | -8,19% | - | US$93.345,70 | - |
| 4171 |  AlphBanX ABX | US$0,02726 | -42,79% | -42,34% | - | US$92.679,96 | - |
| 4172 |  Coloniume Network CLNX | US$0,07380 | -1,16% | -3,48% | - | US$99.939,86 | - |
| 4173 |  Thales THALES | US$0,1781 | -2,31% | -2,26% | - | US$92.662,20 | - |
| 4174 |  Tongtongcoin TTC | US$0,04400 | 8,06% | -10,58% | - | US$92.524,41 | - |
| 4175 |  BoxBet BXBT | US$0,01637 | 1,19% | -17,69% | - | US$92.305,13 | - |
| 4176 |  XPMarket XPM | US$0,02858 | -0,73% | -4,58% | - | US$92.662,19 | - |
| 4177 |  WingRiders Governance Token WRT | US$0,01709 | -2,86% | -6,65% | - | US$91.882,68 | - |
| 4178 |  BORED BORED | US$0,0008594 | 0,49% | 3,64% | - | US$92.237,22 | - |
| 4179 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 11,95% | 124,50% | - | US$88.188,74 | - |
| 4180 |  CNNS CNNS | US$0,00005325 | 34,41% | 23,41% | - | US$92.006,67 | - |
| 4181 |  smolecoin SMOLE | US$0,00003819 | -3,01% | -7,04% | - | US$92.182,29 | - |
| 4182 |  Carrot CRT | US$0,000006730 | 9,65% | -9,57% | - | US$92.320,64 | - |
| 4183 |  Animal Concerts ANML | US$0,00002058 | -0,96% | -3,48% | - | US$91.445,95 | - |
| 4184 |  DeepFakeAI FAKEAI | US$0,001978 | 2,76% | -1,10% | - | US$91.348,70 | - |
| 4185 |  Babylons BABI | US$0,0002319 | 6,42% | -4,33% | - | US$104.339 | - |
| 4186 |  Drac (Ordinals) DRAC | US$0,007949 | -0,90% | -3,98% | - | US$91.115,99 | - |
| 4187 |  Runesterminal RUNI | US$0,05734 | 2,58% | -0,73% | - | US$90.841,11 | - |
| 4188 |  Bonkers Meme Token BNKRS | US$0,0006162 | 3,00% | 3,00% | - | US$90.300,92 | - |
| 4189 |  Terraport TERRA | US$0,002920 | -2,97% | -7,92% | - | US$90.517,47 | - |
| 4190 |  Staicy Sport SPORT | US$0,07011 | 0,00% | 0,00% | - | US$90.351,92 | - |
| 4191 |  Attarius Network ATRS | US$0,002874 | -2,51% | 17,40% | - | US$90.761,31 | - |
| 4192 |  Zen AI ZENAI | US$0,0001240 | 5,05% | -12,72% | - | US$90.315,07 | - |
| 4193 |  LAKE LAK3 | US$0,2285 | -3,50% | 0,85% | - | US$90.421,33 | - |
| 4194 |  Navigate NVG8 | US$0,006360 | -5,16% | -6,18% | - | US$89.888,74 | - |
| 4195 |  Beyond Gaming BDG | US$0,0006987 | 38,13% | -5,63% | - | US$89.609,56 | - |
| 4196 |  Causecoin CAUSE | US$0,1535 | -0,72% | -1,93% | - | US$89.713,27 | - |
| 4197 |  NASDEX NSDX | US$0,006269 | 9,94% | 5,59% | - | US$88.986,19 | - |
| 4198 |  Project Rescue RESCUE | US$0,2501 | -1,27% | 2,33% | - | US$87.939,40 | - |
| 4199 |  AI Waifu WAI | US$0,09012 | -0,01% | -0,29% | - | US$88.048,95 | - |
| 4200 |  Renq Finance RENQ | US$0,001712 | 0,70% | -2,68% | - | US$88.610,17 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.