Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Leve Invest LEVE | US$0,0004625 | 1,11% | 5,88% | - | US$167.878 | - |
| 3952 |  Palapa PLPA | US$0,007210 | 19,79% | 24,05% | - | US$165.264 | - |
| 3953 |  pepe in a memes world PEW | US$0,0000004900 | -0,19% | 4,42% | - | US$165.416 | - |
| 3954 |  FUD FUD | US$0,00000004000 | -5,31% | -10,49% | - | US$162.608 | - |
| 3955 |  Roaring Kitty ROAR | US$0,005118 | 9,27% | -5,39% | - | US$163.780 | - |
| 3956 |  Ness LAB NESS | US$0,06079 | -1,97% | -4,95% | - | US$161.616 | - |
| 3957 |  FIGHT TO MAGA FIGHT | US$0,0005251 | -0,59% | 0,67% | - | US$164.123 | - |
| 3958 |  BURT BURT | US$0,0009892 | -22,84% | -35,65% | - | US$161.799 | - |
| 3959 |  BananaRepublic BRP | US$0,002615 | -0,88% | -6,28% | - | US$161.357 | - |
| 3960 |  Aura Network AURA | US$0,01069 | -4,81% | -2,82% | - | US$160.912 | - |
| 3961 |  Divergence DIVER | US$0,01065 | -0,28% | 5,57% | - | US$160.378 | - |
| 3962 |  Reform DAO RFRM | US$0,02689 | -0,54% | -1,40% | - | US$159.722 | - |
| 3963 |  sols SOLS | US$0,03106 | -15,42% | -21,81% | - | US$159.254 | - |
| 3964 |  ZynCoin ZYN | US$0,009727 | 7,99% | 46,30% | - | US$158.571 | - |
| 3965 |  VaporFund VPR | US$0,0003890 | -2,58% | -1,85% | - | US$157.363 | - |
| 3966 |  00 Token 00 | US$0,01693 | -3,95% | -1,58% | - | US$159.842 | - |
| 3967 |  Pizza (Ordinals) PIZZA | US$0,2312 | 2,55% | 7,26% | - | US$156.360 | - |
| 3968 |  GOATS GOATS | US$0,00006637 | -2,25% | -4,56% | - | US$155.405 | - |
| 3969 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004908 | -3,20% | -19,96% | - | US$154.967 | - |
| 3970 |  Origin Ether OETH | US$3.768,32 | -0,34% | 3,99% | - | US$300.877 | - |
| 3971 |  SAFE(AnWang) SAFE | US$4,97 | 2,37% | 2,01% | - | US$154.861 | - |
| 3972 |  QBX QBX | US$0,005225 | 7,72% | -58,90% | - | US$153.845 | - |
| 3973 |  Massa MAS | US$0,01375 | 0,36% | 8,63% | - | US$153.193 | - |
| 3974 |  Immortal Token IMT | US$0,004431 | -3,89% | -1,63% | - | US$153.364 | - |
| 3975 |  TurtSat TURT | US$0,0001790 | -0,58% | -15,99% | - | US$154.801 | - |
| 3976 |  DarkShield Games Studio DKS | US$0,00004510 | 5,61% | 2,92% | - | US$151.756 | - |
| 3977 |  Pixie PIX | US$0,00003309 | -4,05% | -1,74% | - | US$154.787 | - |
| 3978 |  ZENEX ZNX | US$0,4880 | 0,91% | 0,22% | - | US$152.300 | - |
| 3979 |  Celium SN51 | US$23,82 | -3,13% | -27,39% | - | US$153.897 | - |
| 3980 |  Manifest MANIFEST | US$0,0007758 | -8,43% | -21,98% | - | US$150.797 | - |
| 3981 |  SophiaVerse SOPH | US$0,004135 | -1,00% | -2,56% | - | US$149.389 | - |
| 3982 |  NAWS.AI NAWS | US$0,0005736 | -21,94% | -37,35% | - | US$149.397 | - |
| 3983 |  INVITE Token INVITE | US$0,002986 | -1,38% | 13,53% | - | US$149.671 | - |
| 3984 |  Archway ARCH | US$0,007276 | -4,20% | 22,86% | - | US$148.804 | - |
| 3985 |  Indigo Protocol - iUSD IUSD | US$1,00 | 1,17% | -0,40% | - | US$148.837 | - |
| 3986 |  Tap Protocol TAP | US$0,3112 | -9,42% | -19,02% | - | US$148.897 | - |
| 3987 |  tooker kurlson TOOKER | US$0,0005089 | 2,77% | -12,31% | - | US$148.964 | - |
| 3988 |  Rexas Finance RXS | US$0,004369 | -12,41% | -19,56% | - | US$148.595 | - |
| 3989 |  RoOLZ GODL | US$0,0002003 | -3,60% | -20,22% | - | US$147.684 | - |
| 3990 |  Sportstensor SN41 | US$2,86 | -0,21% | -12,04% | - | US$147.899 | - |
| 3991 |  Tour Billion TBC | US$0,001909 | -13,22% | 117,56% | - | US$147.089 | - |
| 3992 |  Wall Street Baby WSB | US$0,00000001000 | 2,97% | 15,99% | - | US$147.080 | - |
| 3993 |  Rabi RABI | US$0,0003843 | -0,18% | -15,00% | - | US$145.739 | - |
| 3994 |  Devomon EVO | US$0,0001333 | -6,64% | -15,08% | - | US$146.229 | - |
| 3995 |  Saber SBR | US$0,001143 | -2,78% | -10,38% | - | US$144.839 | - |
| 3996 |  EnviDa EDAT | US$0,04039 | -3,18% | -1,95% | - | US$138.938 | - |
| 3997 |  exSat Network XSAT | US$2,20 | -28,89% | -37,09% | - | US$148.232 | - |
| 3998 |  aUSDT aUSDT | US$0,9923 | 0,15% | 0,29% | - | US$143.299 | - |
| 3999 |  KAIKO KAI | US$0,005762 | -0,27% | -6,85% | - | US$142.035 | - |
| 4000 |  Tribe TRIBE | US$0,5839 | 6,05% | 15,97% | - | US$141.441 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.