Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dickbutt DICKBUTT | US$0,00002702 | 0,97% | -21,89% | - | US$140.517 | - |
| 4002 |  Blaze BLAZE | US$0,000001110 | -62,53% | -63,93% | - | US$140.485 | - |
| 4003 |  Get AI GET | US$4,60 | -9,36% | 121,87% | - | US$140.263 | - |
| 4004 |  Swan Chain SWAN | US$0,004841 | -13,15% | -19,02% | - | US$139.095 | - |
| 4005 |  Zedxion USDZ | US$0,9929 | -0,24% | -0,23% | - | US$138.200 | - |
| 4006 |  Nova finance NOVA | US$0,0004515 | 2,97% | -13,70% | - | US$137.976 | - |
| 4007 |  MinoTari (Tari L1) XTM | US$0,007001 | -45,89% | 4,10% | - | US$137.983 | - |
| 4008 |  Spurdo SPURDO | - | -26,90% | 0,00% | - | US$136.141 | - |
| 4009 |  Mobipad MBP | US$0,09111 | -0,92% | -2,59% | - | US$136.965 | - |
| 4010 |  Everybody Holds HOLD | US$0,0007772 | 0,08% | -13,31% | - | US$136.162 | - |
| 4011 |  Enegra (EGX) EGX | US$190,79 | -0,33% | -0,13% | - | US$135.758 | - |
| 4012 |  SatoshiVM SAVM | US$0,1712 | 0,27% | 2,12% | - | US$136.153 | - |
| 4013 |  Bit2Me B2M | US$0,01098 | 3,20% | 6,35% | - | US$135.504 | - |
| 4014 |  Netswap NETT | US$0,03697 | -3,59% | -8,39% | - | US$135.175 | - |
| 4015 |  Metacraft MCTP | US$0,2937 | 2,17% | -2,94% | - | US$135.656 | - |
| 4016 |  Yellow Umbrella YU | US$0,0006626 | 6,01% | 339,23% | - | US$135.025 | - |
| 4017 |  Catana CATANA | US$0,0008281 | -3,24% | -13,51% | - | US$135.007 | - |
| 4018 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04891 | -1,52% | 4,40% | - | US$134.760 | - |
| 4019 |  Sixpack Miner SIXP | US$0,03047 | 0,28% | -5,60% | - | US$134.515 | - |
| 4020 |  meme (Ordinals) MEME | US$0,001749 | -0,73% | -5,71% | - | US$135.421 | - |
| 4021 |  SUI Desci Agents DESCI | US$0,0004725 | -14,13% | -19,02% | - | US$134.220 | - |
| 4022 |  Raiinmaker RAIIN | US$0,1972 | -6,70% | 0,00% | - | US$133.520 | - |
| 4023 |  Lucidum Coin LUCIC | US$0,3530 | 0,07% | 15,38% | - | US$133.657 | - |
| 4024 |  Base God TYBG | US$0,00006915 | -6,93% | -2,78% | - | US$133.156 | - |
| 4025 |  Data Universe SN13 | US$6,66 | -3,42% | -18,50% | - | US$134.601 | - |
| 4026 |  Fimarkcoin FMC | US$0,001143 | 15,19% | -12,92% | - | US$130.891 | - |
| 4027 |  SuiPad SUIP | US$0,01786 | -3,32% | -3,51% | - | US$131.635 | - |
| 4028 |  Miniature Woolly Mammoth WOOLLY | US$0,001341 | -7,70% | -45,94% | - | US$131.358 | - |
| 4029 |  AI Meta Club AMC | US$0,1090 | -3,02% | -44,47% | - | US$131.663 | - |
| 4030 |  Bitcoin Cats 1CAT | US$0,0002666 | -2,11% | -0,78% | - | US$132.317 | - |
| 4031 |  Malinka MLNK | US$0,007283 | 2,96% | 6,92% | - | US$130.869 | - |
| 4032 |  Angle Protocol EURA | US$1,14 | -1,03% | -2,88% | - | US$128.892 | - |
| 4033 |  SASEUL SL | US$0,003110 | -2,15% | -11,96% | - | US$130.005 | - |
| 4034 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006267 | -1,27% | -3,92% | - | US$130.159 | - |
| 4035 |  XiaoBai XIAOBAI | - | -13,32% | 0,00% | - | US$131.329 | - |
| 4036 |  Time Traveler BARRON | US$0,0001951 | -1,38% | -12,53% | - | US$129.639 | - |
| 4037 |  Unicorn UWU | US$0,00009189 | -0,97% | -4,10% | - | US$129.104 | - |
| 4038 |  Blockworld BWT | US$0,0001000 | -4,10% | -10,91% | - | US$129.158 | - |
| 4039 |  BNB DOG INU BNBDOG | - | -1,70% | -20,40% | - | US$127.430 | - |
| 4040 |  Pi Network AI PIAI | - | 4,79% | -5,80% | - | US$128.553 | - |
| 4041 |  #1 Tiktok Squirrel PEANUT | US$0,0005319 | -3,78% | -17,95% | - | US$128.294 | - |
| 4042 |  Marscoin MARS | US$0,07012 | -2,80% | -3,98% | - | US$128.769 | - |
| 4043 |  Voltage Finance VOLT | US$0,00008266 | -0,89% | -5,61% | - | US$128.130 | - |
| 4044 |  Grok 3 GROK3 | US$0,00007640 | -1,65% | -7,99% | - | US$127.840 | - |
| 4045 |  GPTVerse GPTV | US$0,0005950 | -0,48% | -3,76% | - | US$127.803 | - |
| 4046 |  PiP (Hyperliquid) PIP | US$11,69 | -8,20% | -9,82% | - | US$127.701 | - |
| 4047 |  Mnemonics MNEMO | US$0,000007870 | 4,02% | 3,77% | - | US$128.056 | - |
| 4048 |  Amnis Aptos Coin AMAPT | US$4,44 | -1,19% | -6,93% | - | US$51.920,79 | - |
| 4049 |  real fast SPEED | US$0,0005230 | -9,18% | -20,93% | - | US$131.753 | - |
| 4050 |  Reflect RFL | US$0,1607 | -10,50% | -18,62% | - | US$124.273 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.