Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EMAIL Token EMT | US$0,004008 | 0,65% | -2,21% | - | US$296.658 | - |
| 3752 |  xDAI xDAI | US$0,9690 | -2,22% | -2,51% | - | US$293.876 | - |
| 3753 |  4-CHAN 4CHAN | - | -1,00% | 72,79% | - | US$294.984 | - |
| 3754 |  Klaytn KLAY | US$0,1573 | -1,10% | -4,45% | - | US$292.875 | - |
| 3755 |  D.A.I.Wo DAIWO | US$1,23 | 0,18% | 0,61% | - | US$291.505 | - |
| 3756 |  Neiro Pump NEIRO | US$0,004790 | 683,16% | -55,48% | - | US$289.729 | - |
| 3757 |  Icrypex token ICPX | US$1,11 | -3,58% | -8,64% | - | US$287.395 | - |
| 3758 |  Yabba Dabba Doo! YBDBD | US$0,000004420 | -8,93% | -39,04% | - | US$288.048 | - |
| 3759 |  X Super Official CEO MRBEAST | US$0,0001575 | -4,53% | 30,42% | - | US$287.703 | - |
| 3760 |  Zygo the frog ZYGO | US$0,003434 | -62,34% | -52,54% | - | US$287.639 | - |
| 3761 |  Radx AI RADX | US$0,000001840 | -0,14% | -17,92% | - | US$289.898 | - |
| 3762 |  Guru Network GURU | US$0,001695 | -0,29% | -8,51% | - | US$285.346 | - |
| 3763 |  EARNM EARNM | US$0,0009083 | 0,88% | -6,18% | - | US$283.971 | - |
| 3764 |  GraphAI GAI | US$0,1175 | -2,96% | 5,13% | - | US$282.048 | - |
| 3765 |  RefundCoin RFD | US$0,000004300 | 4,06% | 4,42% | - | US$280.239 | - |
| 3766 |  COCA COCA | US$0,2101 | 2,43% | 16,61% | - | US$279.219 | - |
| 3767 |  Army of Fortune Gem AFG | US$0,003859 | -58,26% | -59,14% | - | US$281.045 | - |
| 3768 |  BLUB BLUB | US$0,00000003000 | -2,59% | -4,19% | - | US$275.563 | - |
| 3769 |  XGP XGP | US$0,00001046 | 0,71% | 2,54% | - | US$278.490 | - |
| 3770 |  Mubarak Trump TRUMP | US$0,00007181 | -95,49% | -68,74% | - | US$276.549 | - |
| 3771 |  Wrapped A7A5 WA7A5 | US$0,01254 | 0,48% | -3,88% | - | US$276.571 | - |
| 3772 |  Index Cooperative INDEX | US$1,34 | 0,01% | 3,74% | - | US$277.580 | - |
| 3773 |  Forgotten Playland FP | US$0,0003781 | -11,44% | -6,93% | - | US$272.092 | - |
| 3774 |  SAY Coin SAY | US$0,001406 | 51,03% | 52,15% | - | US$273.607 | - |
| 3775 |  MetaniaGames v2 METANIA | US$0,04150 | 0,34% | -1,12% | - | US$270.280 | - |
| 3776 |  BOME GROK GROK | US$0,04028 | 443,46% | 1,00% | - | US$271.800 | - |
| 3777 |  FOOM FOOM | US$0,0000001500 | 0,11% | 0,83% | - | US$268.775 | - |
| 3778 |  KALP Network GINI | US$0,04085 | 2,70% | -0,16% | - | US$267.085 | - |
| 3779 |  WAGMI HUB INFOFI | US$0,0003930 | 1,47% | -15,97% | - | US$271.931 | - |
| 3780 |  Pontem Liquidswap LSD | US$0,2333 | -0,34% | -1,67% | - | US$267.094 | - |
| 3781 |  gib GIB | US$0,001749 | 9,20% | 17,44% | - | US$262.902 | - |
| 3782 |  Resistance Dog REDO | US$0,06282 | 8,41% | 17,30% | - | US$265.424 | - |
| 3783 |  Camelot Token GRAIL | US$364,61 | 7,19% | -3,23% | - | US$266.292 | - |
| 3784 |  PinEye PinEye | US$0,00009597 | 9,10% | 3,77% | - | US$264.927 | - |
| 3785 |  The Big Five Token BFT | US$0,00001561 | 1,36% | 0,56% | - | US$263.466 | - |
| 3786 |  CPCoin CPC | US$0,08028 | 0,10% | -0,61% | - | US$259.716 | - |
| 3787 |  TAOHash SN14 | US$9,04 | -1,42% | -15,22% | - | US$264.186 | - |
| 3788 |  lmeow LMEOW | US$0,01490 | -2,02% | -13,10% | - | US$259.242 | - |
| 3789 |  Flappymoonbird FMB | US$0,004469 | -18,11% | 6,45% | - | US$256.475 | - |
| 3790 |  YO EXCHANGE YOEX | US$2,37 | 0,21% | 6,39% | - | US$256.259 | - |
| 3791 |  Wrapped HYPE WHYPE | US$42,21 | -2,67% | -3,63% | - | US$255.362 | - |
| 3792 |  BITCOIN FUTURE BTCF | US$0,09412 | -0,20% | -44,83% | - | US$257.146 | - |
| 3793 |  Gigabrain by virtuals BRAIN | US$0,01274 | -3,49% | 15,18% | - | US$253.669 | - |
| 3794 |  Own The Doge DOG | US$0,001819 | -0,43% | -11,42% | - | US$261.909 | - |
| 3795 |  lilpump LILPUMP | US$0,00007520 | -1,16% | -8,44% | - | US$251.102 | - |
| 3796 |  OMNIA Protocol OMNIA | US$0,01564 | -8,81% | -5,71% | - | US$250.483 | - |
| 3797 |  BOOK OF BILLIONAIRES BOBE | US$0,0003390 | 1,02% | 3,93% | - | US$252.489 | - |
| 3798 |  Solana Name Service SNS | US$0,001993 | 0,92% | 8,44% | - | US$249.021 | - |
| 3799 |  Padre PADRE | US$0,09633 | -6,53% | 6,50% | - | US$248.805 | - |
| 3800 |  Dawg Coin DAWG | US$0,0001275 | -1,30% | -7,29% | - | US$248.690 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.