Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Marie Rose MARIE | US$0,003709 | 51,36% | 223,67% | - | US$768.111 | - |
| 3552 |  Lair Finance LAIR | US$0,01384 | 2,91% | -15,65% | - | US$766.078 | - |
| 3553 |  Ethscriptions ETHS | US$0,5331 | 7,44% | 14,54% | - | US$764.524 | - |
| 3554 |  RWA Ecosystem RWA | US$26,51 | 0,62% | -22,46% | - | US$760.849 | - |
| 3555 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$755.366 | - |
| 3556 |  4EVERLAND 4EVER | US$0,005008 | 70,18% | 222,45% | - | US$752.479 | - |
| 3557 |  Dork Lord DORKY | US$0,04193 | -19,21% | 37,57% | - | US$742.334 | - |
| 3558 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005819 | -1,17% | -19,19% | - | US$733.581 | - |
| 3559 |  LoveBit LB | US$0,000001160 | -0,86% | 0,00% | - | US$722.468 | - |
| 3560 |  Terra Classic USD (Wormhole) USTC | US$0,01337 | -0,75% | -8,18% | - | US$731.484 | - |
| 3561 |  American Coin USA | US$0,0000009700 | -3,73% | -15,72% | - | US$746.076 | - |
| 3562 |  LUSD LUSD | US$0,9999 | 0,02% | -0,04% | - | US$730.081 | - |
| 3563 |  Fat Fella FAT | US$0,002849 | -10,36% | -31,05% | - | US$726.018 | - |
| 3564 |  HODL HODL | US$0,0001975 | -9,36% | 0,00% | - | US$717.980 | - |
| 3565 |  MAP Network MAP | US$0,06723 | -0,92% | -3,59% | - | US$716.954 | - |
| 3566 |  LumiShare LUMI | US$0,002818 | -0,19% | -0,14% | - | US$716.952 | - |
| 3567 |  Pundu PUNDU | US$0,003992 | -3,25% | -7,47% | - | US$709.903 | - |
| 3568 |  OKX Mascot WALLY | US$0,006607 | 0,00% | 0,00% | - | US$705.159 | - |
| 3569 |  Biconomy Exchange Token BIT | US$0,000007090 | 7,41% | 2,02% | - | US$707.066 | - |
| 3570 |  Gold Standard BAR | US$0,3112 | -11,53% | -21,96% | - | US$699.302 | - |
| 3571 |  Tethereum T99 | US$0,1974 | -0,29% | -0,74% | - | US$696.765 | - |
| 3572 |  Megalink MG8 | US$0,0006595 | 40,53% | 4,51% | - | US$697.386 | - |
| 3573 |  Bityuan BTY | US$0,03341 | -6,52% | -12,63% | - | US$696.662 | - |
| 3574 |  Block BLOCK | US$0,2454 | -37,12% | -28,69% | - | US$695.207 | - |
| 3575 |  GHO GHO | US$0,9985 | 0,03% | 0,03% | - | US$686.504 | - |
| 3576 |  Fishwar FISHW | US$0,0002111 | -0,34% | -13,28% | - | US$685.138 | - |
| 3577 |  Syncvault SVTS | US$0,3011 | 0,09% | -10,58% | - | US$674.041 | - |
| 3578 |  SmartWorld Global SWGT | US$0,06903 | -0,56% | -11,40% | - | US$667.006 | - |
| 3579 |  GUMMY GUMMY | US$0,0009556 | -2,59% | -15,25% | - | US$664.344 | - |
| 3580 |  Pond Coin PNDC | US$0,0000002000 | -9,55% | -22,72% | - | US$649.135 | - |
| 3581 |  PDX Coin PDX | US$186,91 | 1,33% | -8,37% | - | US$656.553 | - |
| 3582 |  Rato The Rat (ratotherat.com) RATO | US$0,000001570 | -8,03% | -16,84% | - | US$645.910 | - |
| 3583 |  LOULOU LOULOU | US$0,002284 | -12,61% | -24,15% | - | US$644.505 | - |
| 3584 |  Bazaars BZR | US$53,27 | 0,42% | 4,88% | - | US$640.602 | - |
| 3585 |  Silo Finance SILO | US$0,02748 | -0,45% | -13,24% | - | US$623.605 | - |
| 3586 |  Sogni AI SOGNI | US$0,002878 | -2,42% | -1,03% | - | US$621.724 | - |
| 3587 |  BOME AI BOME | US$0,0000007000 | 273,44% | -83,02% | - | US$621.428 | - |
| 3588 |  Ten Best Coins TBC | US$14.596,56 | -1,28% | -1,30% | - | US$617.635 | - |
| 3589 |  Nacho the Kat NACHO | US$0,00005084 | -7,40% | -13,37% | - | US$612.405 | - |
| 3590 |  Qubetics TICS | US$0,08838 | -95,86% | -95,49% | - | US$551.044 | - |
| 3591 |  BDTCOIN BDTC | US$63,20 | -1,74% | 1,17% | - | US$603.960 | - |
| 3592 |  QANplatform QANX | US$0,03367 | -13,66% | -3,32% | - | US$604.342 | - |
| 3593 |  Panther Ai PAI | US$0,01713 | -1,76% | 0,37% | - | US$596.302 | - |
| 3594 |  BOMO BOMO | US$0,004842 | -13,41% | 29,34% | - | US$592.317 | - |
| 3595 |  STO Operating System STOOS | US$1,29 | 0,35% | 0,82% | - | US$605.825 | - |
| 3596 |  Squid Game (squidgame.top) SQUID | US$0,001595 | 226,40% | -85,75% | - | US$596.666 | - |
| 3597 |  RWT TOKEN RWT | US$0,00003744 | -2,47% | -36,05% | - | US$597.559 | - |
| 3598 |  Boomer BOOMER | US$0,002792 | -1,62% | 11,68% | - | US$592.485 | - |
| 3599 |  GOGGLES GOGLZ | US$0,1175 | -5,67% | -4,79% | - | US$588.436 | - |
| 3600 |  Nelore Coin NLC | US$0,0008752 | 5,08% | 55,37% | - | US$568.216 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.