Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metaverse HQ HQ | US$0,001660 | -1,06% | -11,18% | - | US$82.518,79 | - |
| 4252 |  ITC ITC | US$0,002102 | 0,11% | -1,59% | - | US$83.457,67 | - |
| 4253 |  Coinzix ZIX | US$0,00001379 | -2,19% | 7,60% | - | US$82.708,87 | - |
| 4254 |  Artmeta MART | US$0,004426 | -0,24% | -0,56% | - | US$82.792,03 | - |
| 4255 |  Do Your Own Research DYOR | US$0,00007751 | 1,42% | -25,84% | - | US$82.533,64 | - |
| 4256 |  Chain Games CHAIN | US$0,02326 | -2,63% | -7,43% | - | US$82.599,25 | - |
| 4257 |  NOOT (Ordinals) NOOT | US$0,0001174 | 5,08% | -14,55% | - | US$82.432,42 | - |
| 4258 |  GPU ai Rich RICH | US$0,0005010 | -1,36% | -6,39% | - | US$82.614,59 | - |
| 4259 |  Milo Inu MILO | - | -1,06% | 0,28% | - | US$82.202,90 | - |
| 4260 |  dFund DFND | US$0,0003408 | 0,03% | 5,69% | - | US$82.233,89 | - |
| 4261 |  One Cash ONC | US$0,05448 | -0,01% | -3,91% | - | US$82.085,14 | - |
| 4262 |  Midnight Evergreen NIGHT | US$0,0003956 | -0,35% | -13,39% | - | US$82.195,92 | - |
| 4263 |  99Starz STZ | US$0,006788 | 9,63% | -1,37% | - | US$82.369,94 | - |
| 4264 |  Colizeum ZEUM | US$0,002142 | -5,19% | 0,57% | - | US$82.270,59 | - |
| 4265 |  Seal SEAL | US$0,03834 | 3,64% | 1,40% | - | US$81.998,05 | - |
| 4266 |  Marnotaur TAUR | US$0,001848 | -4,32% | -18,10% | - | US$81.966,14 | - |
| 4267 |  Race Kingdom ATOZ | US$0,04393 | -1,94% | -1,86% | - | US$82.258,36 | - |
| 4268 |  Metafluence METO | US$0,0001140 | 8,95% | 89,23% | - | US$82.164,20 | - |
| 4269 |  Taproot Exchange TAPROOT | US$0,0002397 | -2,08% | -22,31% | - | US$82.025,14 | - |
| 4270 |  Bobaoppa BOBAOPPA | US$0,0006920 | 10,36% | 26,13% | - | US$81.790,61 | - |
| 4271 |  BRCStarter BRCST | US$0,01174 | 1,97% | 1,98% | - | US$81.877,47 | - |
| 4272 |  QiSwap QI | US$0,001597 | 14,86% | 2,96% | - | US$81.494,24 | - |
| 4273 |  Zeusshield ZSC | US$0,00005973 | 3,63% | -8,35% | - | US$81.984,88 | - |
| 4274 |  Real Realm REAL | US$0,0002506 | 0,00% | 5,96% | - | US$81.495,37 | - |
| 4275 |  Ring AI RING | US$0,01053 | -3,43% | 32,52% | - | US$81.604,64 | - |
| 4276 |  Ricky The Raccoon RICKY | US$0,0007508 | -27,07% | -47,20% | - | US$81.850,31 | - |
| 4277 |  Jumoney JUM | US$0,001593 | 8,00% | -7,05% | - | US$81.374,21 | - |
| 4278 |  SUPE SUPE | US$0,001342 | -9,35% | 5,81% | - | US$81.678,51 | - |
| 4279 |  Green Beli GRBE | US$0,0003743 | 1,44% | 1,50% | - | US$81.490,15 | - |
| 4280 |  Abyss World AWT | US$0,000006420 | 0,08% | -10,26% | - | US$81.555,42 | - |
| 4281 |  Ramifi Protocol RAM | US$0,01364 | -2,28% | 4,80% | - | US$81.450,62 | - |
| 4282 |  TridentDAO PSI | US$0,002602 | -1,51% | -18,32% | - | US$81.174,26 | - |
| 4283 |  MemePad MEPAD | US$0,001155 | -0,91% | 3,55% | - | US$81.554,02 | - |
| 4284 |  HurricaneSwap Token HCT | US$0,00003904 | 8,00% | 6,21% | - | US$81.446,80 | - |
| 4285 |  Kontos KOS | US$0,001232 | -6,66% | -4,61% | - | US$81.239,27 | - |
| 4286 |  Focai.fun FOCAI | US$0,0001084 | -2,88% | -6,43% | - | US$81.431,46 | - |
| 4287 |  Charged Particles IONX | US$0,001401 | 7,48% | -16,43% | - | US$81.419,36 | - |
| 4288 |  League of Ancients LOA | US$0,0009239 | 0,05% | -2,52% | - | US$81.429,51 | - |
| 4289 |  MyMetaTrader MMT | US$0,0001156 | 2,89% | -5,16% | - | US$81.175,76 | - |
| 4290 |  Single Finance SINGLE | US$0,0002196 | 0,01% | 3,45% | - | US$81.123,42 | - |
| 4291 |  BaconDAO BACON | US$0,0002771 | 0,33% | 2,93% | - | US$80.742,15 | - |
| 4292 |  Lemond LEMD | US$0,00001744 | 1,22% | -7,57% | - | US$81.004,19 | - |
| 4293 |  EpiK Protocol AIEPK | US$0,0003572 | 2,09% | -6,20% | - | US$81.322,22 | - |
| 4294 |  DoctorX DRX | US$0,000001080 | 1,60% | -8,28% | - | US$81.133,09 | - |
| 4295 |  Waggle Network WAG | US$0,0002977 | -0,19% | -0,81% | - | US$80.979,07 | - |
| 4296 |  Sway Protocol SWAY | US$0,001060 | 0,25% | -0,90% | - | US$80.916,35 | - |
| 4297 |  CodeMong Ai COAI | US$0,000002680 | -0,44% | -10,65% | - | US$80.909,50 | - |
| 4298 |  PRIMAL PRIMAL | US$0,00001958 | 2,63% | -6,10% | - | US$81.133,58 | - |
| 4299 |  AladdinDAO ALD | US$0,09983 | -2,02% | -1,94% | - | US$81.074,16 | - |
| 4300 |  Essentia ESS | US$0,0002253 | 1,08% | 6,13% | - | US$80.895,25 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.