Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sendor SENDOR | US$0,00007336 | -8,27% | -5,86% | - | US$51.715,59 | - |
| 4602 |  Probinex PBX | US$0,02016 | 0,07% | -2,03% | - | US$52.498,08 | - |
| 4603 |  Pugg PUGG | US$0,0001302 | 2,49% | -10,84% | - | US$53.807,42 | - |
| 4604 |  Andy (Base) ANDY | US$0,002523 | 16,01% | -7,08% | - | US$52.354,34 | - |
| 4605 |  Hypurr Fun HFUN | US$17,83 | -0,87% | -7,95% | - | US$52.469,50 | - |
| 4606 |  XRP ARMY ARMY | US$0,03029 | -9,42% | -17,60% | - | US$52.377,80 | - |
| 4607 |  Sovryn Dollar DLLR | US$0,9800 | -0,27% | -1,09% | - | US$52.307,20 | - |
| 4608 |  OSMI OSMI | US$0,01043 | -21,95% | -29,73% | - | US$51.660,36 | - |
| 4609 |  BMAX BMAX | US$0,04552 | -0,04% | 0,12% | - | US$52.208,81 | - |
| 4610 |  Staked ICX sICX | US$0,1853 | -0,43% | -9,22% | - | US$52.157,40 | - |
| 4611 |  Ponder PNDR | US$0,001710 | -18,95% | -34,76% | - | US$52.046,75 | - |
| 4612 |  Harambe on Solana HARAMBE | US$0,003999 | -6,19% | -17,37% | - | US$51.944,97 | - |
| 4613 |  Temtum TEM | US$0,08720 | -2,57% | 40,72% | - | US$51.776,91 | - |
| 4614 |  Morning Routine ROUTINE | US$0,0001228 | 6,75% | -1,07% | - | US$51.431,41 | - |
| 4615 |  CelebrityCoinV2 CCV2 | US$0,03170 | 1,61% | 13,56% | - | US$51.547,29 | - |
| 4616 |  Open Meta City OMZ | US$0,04193 | 5,62% | 4,71% | - | US$50.841,94 | - |
| 4617 |  FluidTokens FLDT | US$0,2157 | 0,28% | -1,60% | - | US$51.365,65 | - |
| 4618 |  bitFloki BFLOKI | US$0,0000002100 | -0,38% | -32,96% | - | US$51.176,78 | - |
| 4619 |  MAO MAO | US$0,00001627 | -59,91% | 0,00% | - | US$51.010,25 | - |
| 4620 |  Rank RAN | US$0,001460 | 2,12% | -11,97% | - | US$50.930,86 | - |
| 4621 |  GM Holding GM | US$0,000009910 | 1,43% | 15,07% | - | US$50.905,45 | - |
| 4622 |  Biden Coin BIDEN | US$0,0001379 | 0,72% | 11,87% | - | US$50.770,08 | - |
| 4623 |  TROPPY TROPPY | US$0,0000001200 | -0,15% | -14,48% | - | US$49.403,65 | - |
| 4624 |  marumaruNFT MARU | US$0,0009160 | -13,00% | -22,80% | - | US$51.182,19 | - |
| 4625 |  Catalyse AI CAI | US$0,003410 | 17,21% | -16,45% | - | US$50.740,47 | - |
| 4626 |  DOPE Coin DOPE | US$0,00003710 | 0,82% | 1,59% | - | US$51.026,85 | - |
| 4627 |  Viral Inu VINU | US$0,00000002000 | 5,53% | 1,80% | - | US$50.362,91 | - |
| 4628 |  PIZA (Ordinals) PIZA | US$0,005889 | 0,52% | -0,73% | - | US$48.755,09 | - |
| 4629 |  monkeyhaircut MONK | US$0,0007049 | -0,35% | -20,98% | - | US$50.403,25 | - |
| 4630 |  Phicoin PHI | US$0,002006 | 1,65% | 17,79% | - | US$52.153,30 | - |
| 4631 |  Mixin XIN | US$112,11 | 1,43% | -7,15% | - | US$50.022,37 | - |
| 4632 |  Guanciale by Virtuals GUAN | US$0,0002200 | -1,79% | -21,46% | - | US$49.841,87 | - |
| 4633 |  Qitmeer Network MEER | US$0,003155 | 3,37% | -9,32% | - | US$48.839,83 | - |
| 4634 |  Athene Network ATN | US$0,0001931 | 53,91% | 85,34% | - | US$49.340,91 | - |
| 4635 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,20% | -0,81% | - | US$49.675,93 | - |
| 4636 |  Wolfswap MOON | US$0,0003510 | 1,60% | 16,79% | - | US$51.428,56 | - |
| 4637 |  All Street Bets BETS | US$0,00001909 | -2,51% | 17,64% | - | US$49.822,01 | - |
| 4638 |  STASH INU STASH | US$0,0001025 | 3,71% | -1,22% | - | US$49.586,20 | - |
| 4639 |  Ross Ulbricht ROSS | US$0,00008199 | -0,02% | -1,47% | - | US$48.516,57 | - |
| 4640 |  Stick STICK | US$0,00007349 | -1,47% | -13,27% | - | US$48.967,65 | - |
| 4641 |  MarioNawfal on X MARIO | US$0,0003797 | 2,67% | 30,78% | - | US$49.281,66 | - |
| 4642 |  Store of Value VAL | US$0,0001743 | 0,86% | -7,21% | - | US$48.579,33 | - |
| 4643 |  NikePig NIKEPIG | US$0,002919 | -0,64% | 1,73% | - | US$47.265,91 | - |
| 4644 |  Pontoon TOON | US$0,00001950 | 0,52% | 0,98% | - | US$49.463,70 | - |
| 4645 |  Icy IC | US$0,00001297 | 0,70% | 0,58% | - | US$47.220,33 | - |
| 4646 |  GBANK APY GBK | US$0,01019 | -0,66% | 20,52% | - | US$47.004,52 | - |
| 4647 |  Ajna Protocol AJNA | US$0,004355 | -12,61% | 102,48% | - | US$45.279,79 | - |
| 4648 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001332 | -6,66% | -9,31% | - | US$46.700,95 | - |
| 4649 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$46.443,53 | - |
| 4650 |  Baby Fwog BABYFWOG | US$0,0002317 | -5,51% | -19,76% | - | US$47.567,33 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.