Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PayNet Coin PAYN | US$0,1470 | 5,16% | -22,68% | - | US$25.557,46 | - |
| 4802 |  TPRO Network TPRO | US$0,002273 | 0,09% | -0,59% | - | US$25.524,23 | - |
| 4803 |  SwapX SWPX | US$0,06046 | 8,99% | 7,49% | - | US$25.089,45 | - |
| 4804 |  RED RED | US$1.471,14 | -0,21% | -0,84% | - | US$25.216,79 | - |
| 4805 |  CHONKY CHONKY | US$0,000003940 | 1,82% | -1,82% | - | US$25.022,67 | - |
| 4806 |  Tuzlaspor Token TUZLA | US$0,001142 | -0,04% | -0,34% | - | US$15.059,45 | - |
| 4807 |  TOMCoin TOM | US$0,0002860 | 2,54% | 0,32% | - | US$24.620,65 | - |
| 4808 |  ecoterra ECOTERRA | US$0,0002164 | -3,00% | 0,96% | - | US$24.656,72 | - |
| 4809 |  Sympson AI $SYMP | US$0,002744 | -7,67% | -23,90% | - | US$24.670,50 | - |
| 4810 |  HedgeFi HEDGE | US$0,001620 | -9,62% | 3,62% | - | US$24.613,31 | - |
| 4811 |  ALF ALF | US$0,000001320 | -4,33% | 25,18% | - | US$23.452,87 | - |
| 4812 |  Tell A Tale TAT | US$0,001270 | -1,40% | -4,26% | - | US$24.424,31 | - |
| 4813 |  Binancedog BINANCEDOG | US$0,00006107 | -2,81% | -1,31% | - | US$24.268,47 | - |
| 4814 |  Balıkesirspor Token BLKS | US$0,03603 | -0,62% | -11,46% | - | US$18.346,22 | - |
| 4815 |  FLOCK FLOCK | US$0,0002436 | -26,62% | 40,19% | - | US$24.136,23 | - |
| 4816 |  Patex PATEX | US$0,03477 | 0,62% | -6,51% | - | US$24.581,77 | - |
| 4817 |  Source SOURCE | US$0,0002221 | 1,97% | 7,93% | - | US$24.093,99 | - |
| 4818 |  Homebrew Robotics Club BREW | US$0,001375 | 2,29% | -23,10% | - | US$23.997,86 | - |
| 4819 |  SNAKE SNK | US$0,01319 | 0,03% | -0,04% | - | US$23.993,74 | - |
| 4820 |  Great Bounty Dealer GBD | US$0,0002630 | 0,01% | -3,70% | - | US$23.542,36 | - |
| 4821 |  Asymmetry Finance ASF | US$1,24 | -1,02% | -3,32% | - | US$46.446,10 | - |
| 4822 |  Arnoya classic ARNC | US$0,002360 | 0,40% | 4,82% | - | US$23.311,18 | - |
| 4823 |  Jeo Boden BODEN | US$0,002800 | -1,77% | -3,69% | - | US$23.172,82 | - |
| 4824 |  Gram GRAM | US$0,003567 | -1,46% | -1,70% | - | US$23.066,15 | - |
| 4825 |  Criptodólar UXD | US$0,9986 | 1,66% | 0,95% | - | US$23.043,30 | - |
| 4826 |  PrivateAI PGPT | US$0,01130 | 0,29% | -3,70% | - | US$22.817,82 | - |
| 4827 |  Nitefeeder NITEFEEDER | - | 1,39% | -14,27% | - | US$20.839,97 | - |
| 4828 |  LOAFCAT LOAFCAT | US$0,000009920 | -2,16% | -17,33% | - | US$22.845,14 | - |
| 4829 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004433 | -0,35% | -21,04% | - | US$22.693,83 | - |
| 4830 |  Flight Coin FLIGHT | US$0,000001510 | 2,43% | 8,73% | - | US$22.644,61 | - |
| 4831 |  Ents ENTS | US$0,0001703 | -2,18% | -1,69% | - | US$22.467,43 | - |
| 4832 |  Swappi PPI | US$0,003662 | 7,50% | 31,53% | - | US$22.416,93 | - |
| 4833 |  Fame AI FMC | US$0,0002413 | -1,73% | -12,20% | - | US$22.362,22 | - |
| 4834 |  Urfaspor Token URFA | US$0,04368 | 0,08% | -0,51% | - | US$19.004,28 | - |
| 4835 |  Bozo Benk BOZO | US$0,008155 | -3,30% | -8,59% | - | US$22.260,38 | - |
| 4836 |  Satoxcoin SATOX | US$0,00003399 | -17,96% | -40,44% | - | US$22.270,77 | - |
| 4837 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001026 | -3,70% | -14,09% | - | US$22.066,56 | - |
| 4838 |  DAC Platform MEN | US$0,003615 | -0,72% | -46,48% | - | US$21.799,51 | - |
| 4839 |  JLaunchpad JLP | US$0,0004000 | -0,95% | -10,20% | - | US$21.715,43 | - |
| 4840 |  Goldgr GOLDGR | US$106,10 | -1,20% | -2,95% | - | US$21.612,38 | - |
| 4841 |  Loop Network LOOP | US$0,01738 | -0,58% | -26,06% | - | US$21.499,09 | - |
| 4842 |  0x0.com 0x0 | US$0,001800 | 0,00% | -0,06% | - | US$21.588,74 | - |
| 4843 |  OSK OSK | US$1,24 | 1,81% | 43,38% | - | US$21.182,17 | - |
| 4844 |  Roko ROKO | US$0,00001387 | -4,85% | -0,45% | - | - | - |
| 4845 |  Kitten Haimer KHAI | US$0,02769 | -8,82% | -24,81% | - | US$20.961,95 | - |
| 4846 |  BounceBit USD BBUSD | US$1,01 | 0,70% | 0,52% | - | US$20.749,39 | - |
| 4847 |  ZED Token ZED | US$0,007897 | -5,66% | -24,73% | - | US$17.200,79 | - |
| 4848 |  Industrial INDUSTRIAL | US$16,65 | -0,12% | 3,65% | - | US$20.609,44 | - |
| 4849 |  LILLIUS LLT | US$0,0008301 | 7,81% | -6,47% | - | US$20.606,66 | - |
| 4850 |  Tanuki TANUKI | US$0,00001328 | -81,74% | -95,71% | - | US$20.568,94 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.