Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  RecycleX RCX | US$0,02779 | -0,13% | -2,47% | - | US$16.145,47 | - |
| 4902 |  HALO COIN HALO | US$0,00001172 | 0,01% | -0,14% | - | US$16.119,04 | - |
| 4903 |  Meta Masters Guild Games MEMAGX | US$0,0003870 | 0,28% | 0,22% | - | US$15.984,05 | - |
| 4904 |  CYI by Virtuals CYI | US$0,0008506 | -3,54% | -20,39% | - | US$15.997,30 | - |
| 4905 |  Wise Token WISE | US$0,2217 | 0,32% | 4,59% | - | US$15.928,29 | - |
| 4906 |  DogWithCap WIC | US$0,00000001000 | -4,93% | -10,04% | - | US$15.916,34 | - |
| 4907 |  ABC PoS Pool ABC | US$1,90 | 35,71% | 94,42% | - | US$15.839,40 | - |
| 4908 |  Oxchange Finance OC | US$0,3175 | -2,89% | -9,58% | - | US$15.822,48 | - |
| 4909 |  Electric Cash ELCASH | US$0,04358 | 1,05% | 1,44% | - | US$15.787,03 | - |
| 4910 |  Giresunspor Token GRS | US$0,03514 | 1,47% | -2,21% | - | US$33.919,29 | - |
| 4911 |  Guarantee TEE | US$34,04 | -0,43% | 0,00% | - | US$15.750,03 | - |
| 4912 |  1000x by Virtuals 1000X | US$0,002011 | -0,65% | 2,18% | - | US$15.657,28 | - |
| 4913 |  Favolo FAV | US$0,0002131 | -2,85% | -0,48% | - | US$15.609,04 | - |
| 4914 |  Croak CROAK | US$0,001421 | 3,88% | 47,73% | - | US$15.604,37 | - |
| 4915 |  Fungi FUNGI | US$0,006172 | 1,51% | -0,80% | - | US$15.397,45 | - |
| 4916 |  MAI MIMATIC | US$0,5168 | -5,42% | 27,42% | - | US$15.421,73 | - |
| 4917 |  Vector Space Biosciences, Inc. SBIO | US$0,007499 | -1,31% | -21,92% | - | US$15.538,93 | - |
| 4918 |  NatronZ NCOIN | US$0,03558 | 2,16% | 5,63% | - | US$15.291,30 | - |
| 4919 |  Wibx WBX | US$0,001148 | 1,75% | -10,09% | - | US$15.189,46 | - |
| 4920 |  Mega Dice Casino $DICE | US$0,001419 | 4,47% | 2,49% | - | US$13.817,35 | - |
| 4921 |  TriviAgent TRIVI | US$0,0007261 | 6,85% | 0,00% | - | US$15.111,46 | - |
| 4922 |  Tokenize Xchange TKX | US$2,89 | -2,37% | -51,96% | - | US$14.865,67 | - |
| 4923 |  Quick Transfer coin QTCC | US$0,0003999 | 0,01% | -0,03% | - | US$14.951,91 | - |
| 4924 |  DOLZ DOLZ | US$0,006113 | -1,37% | -0,52% | - | US$15.043,06 | - |
| 4925 |  EuroUnion EURC | US$1,18 | -0,06% | -0,09% | - | US$14.808,47 | - |
| 4926 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,02% | - | US$14.720,58 | - |
| 4927 |  Bretter Brett BRETT | US$0,000002150 | -7,03% | -21,77% | - | - | - |
| 4928 |  Guardian GUARD | US$0,05326 | -0,11% | -4,55% | - | US$14.664,40 | - |
| 4929 |  Triad TRD | US$0,04143 | -13,17% | 32,34% | - | US$14.580,23 | - |
| 4930 |  DRIP DRIP | US$0,02991 | -4,98% | -21,61% | - | US$14.467,42 | - |
| 4931 |  Starcoin STC | US$0,0008011 | -0,96% | -9,15% | - | US$14.338,30 | - |
| 4932 |  MediChainX MEDXT | US$0,003728 | -16,99% | -47,45% | - | US$14.292,41 | - |
| 4933 |  Rage Trade RAGE | US$0,1497 | -3,20% | -5,47% | - | US$14.240,46 | - |
| 4934 |  SolForge Fusion SFG | US$0,7012 | -3,56% | 7,61% | - | US$14.408,82 | - |
| 4935 |  dogi DOGI | US$0,09199 | 2,32% | -56,70% | - | US$14.172,29 | - |
| 4936 |  Moola Celo USD mCUSD | US$1,01 | -0,24% | 0,40% | - | US$12.640,29 | - |
| 4937 |  Icel Idman Yurdu Token MIY | US$0,01409 | 0,08% | 2,89% | - | US$37.839,36 | - |
| 4938 |  Falcons FAH | US$1,36 | -0,32% | -0,08% | - | US$14.372,48 | - |
| 4939 |  Sage Universe SAGE | US$0,0009174 | 1,87% | -3,15% | - | US$13.706,50 | - |
| 4940 |  Overtime OVER | US$0,1781 | -0,67% | -3,07% | - | US$13.697,08 | - |
| 4941 |  BinStarter BSR | US$0,01855 | -1,03% | 0,31% | - | US$13.676,35 | - |
| 4942 |  ScamFari token SCM | US$0,000005670 | -0,08% | -0,73% | - | US$13.638,76 | - |
| 4943 |  GGEBI GGB | US$0,04799 | 20,01% | 22,81% | - | US$13.653,92 | - |
| 4944 |  SAVVA SAVVA | US$0,004663 | 13,74% | 34,10% | - | US$13.213,72 | - |
| 4945 |  BUILD BUILD | US$0,03898 | 19,49% | 34,79% | - | US$13.038,87 | - |
| 4946 |  Poppy POPPY | US$0,00009741 | -15,92% | 1,01% | - | US$13.517,70 | - |
| 4947 |  Miners.Club MBC | US$0,004843 | -8,81% | -15,51% | - | US$12.740,41 | - |
| 4948 |  Smart Energy Pay SEP | US$0,007565 | -1,42% | -2,29% | - | US$13.463,73 | - |
| 4949 |  NEXT GEN PEPE PEPE | US$0,0005286 | -1,09% | -17,60% | - | US$13.441,54 | - |
| 4950 |  Loky by Virtuals LOKY | US$0,001338 | 1,39% | -4,32% | - | US$13.439,45 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.