Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pi INU 100x PINU100X | US$0,00001250 | -8,05% | -1,39% | - | US$14.076,13 | - |
| 4952 |  Solnic SOLNIC | US$0,005523 | -2,57% | -0,50% | - | US$13.247,83 | - |
| 4953 |  APEcoin.dev APE | US$0,5959 | -3,39% | -12,17% | - | US$13.240,95 | - |
| 4954 |  SKPANAX SKX | US$0,02319 | 12,17% | 5,32% | - | US$12.960,11 | - |
| 4955 |  Kibho Coin KBC | US$0,007975 | -11,56% | 0,13% | - | US$12.943,30 | - |
| 4956 |  Bubsy AI BUBSY | US$0,007892 | -3,01% | -22,93% | - | US$12.899,69 | - |
| 4957 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,18% | -8,99% | - | US$12.817,08 | - |
| 4958 |  Angle ANGLE | US$0,01367 | 4,83% | -2,65% | - | US$12.749,42 | - |
| 4959 |  PAC Project PAC | US$0,004108 | 1,08% | -22,49% | - | US$12.738,54 | - |
| 4960 |  Zambesigold ZGD | US$0,05300 | -5,34% | -5,39% | - | US$12.668,82 | - |
| 4961 |  xWIN Finance XWIN | US$0,01946 | -7,27% | -0,02% | - | US$12.738,70 | - |
| 4962 |  Kinesis Gold KAU | US$106,31 | -0,58% | -2,76% | - | US$12.623,14 | - |
| 4963 |  Diamond Castle DMCK | US$0,00005074 | 794,81% | 236,31% | - | US$12.634,17 | - |
| 4964 |  Human HMT | US$0,01462 | -3,26% | -3,34% | - | US$12.630,21 | - |
| 4965 |  EUROe Stablecoin EUROE | US$1,17 | -0,04% | -0,81% | - | US$12.445,43 | - |
| 4966 |  Soroosh Smart Ecosystem SSE | US$0,0005000 | -9,07% | -21,12% | - | US$12.493,78 | - |
| 4967 |  Evrmore EVR | US$0,00009412 | 10,61% | 17,26% | - | US$12.376,04 | - |
| 4968 |  Torus Network TORUS | US$0,4260 | -15,10% | -28,35% | - | US$12.260,85 | - |
| 4969 |  Solayer USD SUSD | US$1,11 | 0,05% | 0,07% | - | US$12.363,12 | - |
| 4970 |  DedaCoin DEDA | US$0,4977 | -11,81% | -17,61% | - | US$12.426,77 | - |
| 4971 |  USA Unity Coin UUC | US$0,0002572 | 6,01% | -5,32% | - | US$11.646,85 | - |
| 4972 |  insurance INSURANCE | US$79,44 | 0,05% | 3,88% | - | US$12.106,43 | - |
| 4973 |  BIGHAIR BGA | US$0,002040 | 3,94% | 139,34% | - | US$12.072,05 | - |
| 4974 |  Davos.xyz USD DUSD | US$0,9997 | -0,03% | -0,04% | - | US$12.092,96 | - |
| 4975 |  Vooz Coin VOOZ | US$0,0008410 | 7,02% | 0,00% | - | US$12.241,11 | - |
| 4976 |  xSUSHI XSUSHI | US$1,28 | -3,07% | -7,05% | - | US$11.759,52 | - |
| 4977 |  HBC HB | US$0,001849 | 0,07% | 32,03% | - | US$11.705,08 | - |
| 4978 |  Hop Protocol HOP | US$0,008990 | 9,24% | -13,53% | - | US$11.685,91 | - |
| 4979 |  MiaSwap MIA | US$0,009799 | -1,37% | -5,07% | - | US$11.581,82 | - |
| 4980 |  daCAT daCat | US$0,00000001000 | 0,05% | 9,57% | - | US$11.570,91 | - |
| 4981 |  ONINO ONI | US$0,03743 | -4,03% | -12,09% | - | US$11.598,02 | - |
| 4982 |  Pi INU PINU | US$0,0000001600 | -11,40% | -11,33% | - | US$11.650,15 | - |
| 4983 |  EAFIN EAFIN | US$0,07789 | -1,41% | -13,89% | - | US$14.855,53 | - |
| 4984 |  Jewelry Token JEWELRY | US$22,75 | -0,68% | 1,88% | - | US$11.378,63 | - |
| 4985 |  VinDax Coin VD | US$0,01710 | -9,81% | -9,48% | - | US$11.293,78 | - |
| 4986 |  Solana ID SOLID | US$0,005280 | -5,54% | -38,24% | - | US$9.228,94 | - |
| 4987 |  Chirper AI CHIRP | US$0,002315 | -1,36% | -13,40% | - | US$11.260,45 | - |
| 4988 |  DOWGE DOWGE | - | -41,15% | 0,00% | - | US$11.506,24 | - |
| 4989 |  NOMOEX Token NOMOX | US$0,008371 | -6,77% | -10,70% | - | US$11.167,21 | - |
| 4990 |  Sharky SHARK | US$0,005375 | -0,38% | 38,50% | - | US$11.297,21 | - |
| 4991 |  SolCard SOLC | US$0,01890 | -1,59% | -11,24% | - | US$11.135,11 | - |
| 4992 |  Game Meteor Coin GMTO | US$0,0002130 | -5,49% | 6,13% | - | US$11.128,61 | - |
| 4993 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,92% | 14,45% | - | - | - |
| 4994 |  Libertum LBM | US$0,02216 | -4,98% | -38,20% | - | US$10.912,40 | - |
| 4995 |  EgonCoin EGON | US$0,0003699 | -1,64% | -17,03% | - | US$11.317,94 | - |
| 4996 |  TBCC TBCC | US$0,0003434 | -3,45% | -39,31% | - | US$10.949,16 | - |
| 4997 |  STAMP STAMP | US$0,006490 | 7,63% | -36,40% | - | US$11.115,76 | - |
| 4998 |  Doge KaKi KAKI | US$0,00000002000 | 6,86% | -15,15% | - | US$10.971,64 | - |
| 4999 |  HOMSTOKEN HOMS | US$0,0002820 | -23,78% | -38,73% | - | US$10.926,00 | - |
| 5000 |  Fleabone BONE | US$0,0000003900 | -28,61% | -32,17% | - | US$10.918,41 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.