Data Historis Harga Kripto 30/07/2025
Daftar harga kripto yang direkam pada tanggal 30/07/2025, mencakup 9.461 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  LinkedNation NATION | US$0,001571 | -2,12% | -5,54% | - | US$7.421,32 | - |
| 5102 |  Degen Capital by Virtuals DEGENC | US$0,0007726 | -0,34% | -13,86% | - | - | - |
| 5103 |  RUN TOGETHER RUN | US$0,0003725 | -2,72% | -12,50% | - | US$7.223,21 | - |
| 5104 |  Boss Burger BOSSBURGER | US$0,0001409 | -1,79% | -8,28% | - | - | - |
| 5105 |  Joseon Mun JSM | US$0,0003075 | 0,24% | 2,60% | - | US$7.201,83 | - |
| 5106 |  Nexum NEXM | US$0,002961 | 2,03% | -1,34% | - | US$6.968,57 | - |
| 5107 |  Santa SANTA | US$0,0003737 | -0,53% | -8,59% | - | US$7.062,75 | - |
| 5108 |  Beercoin 2 BEER2 | US$0,0000006200 | 0,62% | -6,51% | - | US$7.055,23 | - |
| 5109 |  Cloudbric CLBK | US$0,001201 | 0,56% | 6,80% | - | US$6.973,70 | - |
| 5110 |  Pepe of Solana PEPE | US$0,00001132 | 0,18% | -5,36% | - | US$7.294,74 | - |
| 5111 |  Wifejak WIFE | US$0,0006248 | -8,47% | -42,02% | - | - | - |
| 5112 |  Covalent CQT | US$0,001907 | -1,18% | -0,33% | - | US$6.969,49 | - |
| 5113 |  Elk Finance ELK | US$0,03073 | -1,11% | -1,90% | - | US$6.874,81 | - |
| 5114 |  BankOfVector BANK | US$0,0002356 | -27,44% | -43,27% | - | US$6.867,33 | - |
| 5115 |  Stargaze STARS | US$0,001068 | -5,07% | -9,74% | - | US$6.779,17 | - |
| 5116 |  Nitro League NITRO | US$0,0002215 | -0,73% | -4,87% | - | US$6.696,36 | - |
| 5117 |  DeFi Agents AI DEFAI | US$0,0001400 | -0,01% | -22,19% | - | US$6.695,96 | - |
| 5118 |  Gamma GAMMA | US$0,01630 | 6,79% | -2,69% | - | US$6.685,08 | - |
| 5119 |  EURØP EUROP | US$1,15 | -0,78% | -2,71% | - | US$6.651,15 | - |
| 5120 |  Companion Pet Coin CPC | US$0,2652 | -2,22% | -2,43% | - | US$6.877,91 | - |
| 5121 |  Spintria SP | US$0,007759 | 1,52% | 1,64% | - | US$6.503,06 | - |
| 5122 |  Asia Coin ASIA | US$0,04777 | -4,77% | -9,70% | - | US$6.493,14 | - |
| 5123 |  dForce USD USX | US$0,9911 | 0,03% | -0,05% | - | US$5.490,02 | - |
| 5124 |  Pepe Coin PEPE | - | 9,15% | 20,81% | - | US$6.440,07 | - |
| 5125 |  Ribus RIB | US$0,007341 | -9,74% | -5,34% | - | US$6.444,46 | - |
| 5126 |  Brilliantcrypto BRIL | US$0,02712 | 1,23% | -3,95% | - | US$6.414,20 | - |
| 5127 |  Print Protocol PRINT | US$0,0001042 | -5,54% | -9,17% | - | US$6.312,79 | - |
| 5128 |  Antalyaspor Token AKREP | US$0,1053 | -0,40% | -28,01% | - | US$4.748,29 | - |
| 5129 |  DOGECUBE DOGECUBE | US$0,000007500 | 17,20% | -35,92% | - | US$6.378,42 | - |
| 5130 |  Sancho SANCHO | US$0,001132 | 7,90% | -17,87% | - | US$6.166,06 | - |
| 5131 |  Piteas PTS | US$0,09688 | 4,11% | 34,23% | - | US$6.185,11 | - |
| 5132 |  Gverse GOBI | US$0,00008180 | 28,35% | 31,48% | - | US$6.183,89 | - |
| 5133 |  Laïka LAIKA | US$0,00005284 | -8,60% | -33,23% | - | US$6.165,63 | - |
| 5134 |  Manifold Finance FOLD | US$2,00 | -5,23% | 70,95% | - | US$6.149,03 | - |
| 5135 |  Kenshi KNS | US$0,001894 | -3,05% | -0,05% | - | US$6.113,49 | - |
| 5136 |  CSI888 CSI | US$0,0002981 | 1,37% | -7,24% | - | US$6.070,45 | - |
| 5137 |  Sketch Coin SKETCH | US$0,0002223 | -2,42% | -3,58% | - | US$6.065,52 | - |
| 5138 |  VerusCoin VRSC | US$2,48 | 8,98% | 39,57% | - | US$6.046,68 | - |
| 5139 |  Knot Diffie-Hellman KNOT | US$0,0003888 | -2,56% | 5,98% | - | US$6.030,97 | - |
| 5140 |  CryptoHunter World XHUNT | US$0,0001420 | -53,28% | -46,44% | - | US$6.021,97 | - |
| 5141 |  Anzen Finance (ANZ) ANZ | US$0,001079 | -2,71% | -6,95% | - | US$5.981,26 | - |
| 5142 |  Bucket Protocol BUT | US$0,01081 | -2,20% | -13,04% | - | US$5.983,60 | - |
| 5143 |  Tradehub TRHUB | US$0,08272 | 1,93% | -8,31% | - | US$5.967,06 | - |
| 5144 |  Based Chad CHAD | US$0,00003094 | -0,34% | -22,46% | - | US$5.953,08 | - |
| 5145 |  Cheese CHEESE | US$0,001013 | -6,03% | -12,81% | - | US$5.901,33 | - |
| 5146 |  TON FISH MEMECOIN FISH | - | 0,25% | 8,55% | - | US$5.894,15 | - |
| 5147 |  Power Protocol PWR | US$150,04 | -0,91% | -5,91% | - | US$5.809,44 | - |
| 5148 |  Altered State Token ASTO | US$0,009979 | -2,93% | -26,69% | - | US$5.781,02 | - |
| 5149 |  CashBackPro CBP | US$0,01938 | -0,91% | 10,23% | - | US$5.731,21 | - |
| 5150 |  SavePlanetEarth SPE | US$0,007255 | -2,32% | -2,66% | - | US$5.802,82 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.